Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.0529 | 0.0537 | 0.0435 | 0.0537 | 0.0537 | +0.008 (+16.74%) | 38,140 |
29 Sep 2021 | USD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 81,338 |
28 Sep 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0 (+0.22%) | 62,500 |
27 Sep 2021 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | +0.004 (+9.29%) | 1,000 |
24 Sep 2021 | USD | 0.043 | 0.045 | 0.042 | 0.042 | 0.042 | -0.001 (-1.18%) | 254,574 |
23 Sep 2021 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.038 | 0.044 | 0.038 | 0.0425 | 0.0425 | -0.001 (-2.75%) | 81,216 |
21 Sep 2021 | USD | 0.0491 | 0.053 | 0.0437 | 0.0437 | 0.0437 | -0.005 (-11.00%) | 107,925 |
20 Sep 2021 | USD | 0.049 | 0.0799 | 0.049 | 0.0491 | 0.0491 | +0.009 (+22.75%) | 32,834 |
17 Sep 2021 | USD | 0.0377 | 0.04 | 0.0377 | 0.04 | 0.04 | 0.0 (0.0%) | 8,500 |
16 Sep 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 134,000 |
15 Sep 2021 | USD | 0.0375 | 0.0475 | 0.0375 | 0.04 | 0.04 | -0.005 (-10.31%) | 161,000 |
14 Sep 2021 | USD | 0.0477 | 0.054 | 0.035 | 0.0446 | 0.0446 | -0.003 (-6.50%) | 216,653 |
13 Sep 2021 | USD | 0.0487 | 0.05 | 0.0413 | 0.0477 | 0.0477 | +0.001 (+1.71%) | 51,952 |
10 Sep 2021 | USD | 0.0487 | 0.0487 | 0.0436 | 0.0469 | 0.0469 | +0.002 (+5.16%) | 175,648 |
9 Sep 2021 | USD | 0.0439 | 0.0477 | 0.0438 | 0.0446 | 0.0446 | -0.004 (-8.23%) | 61,050 |
8 Sep 2021 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | +0.006 (+13.02%) | 48,785 |
7 Sep 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0535 | 0.0535 | 0.043 | 0.043 | 0.043 | -0.002 (-4.87%) | 141,528 |
2 Sep 2021 | USD | 0.05 | 0.05 | 0.0452 | 0.0452 | 0.0452 | -0.005 (-9.60%) | 126,501 |
1 Sep 2021 | USD | 0.0478 | 0.0524 | 0.046 | 0.05 | 0.05 | +0.001 (+1.01%) | 351,451 |
31 Aug 2021 | USD | 0.0501 | 0.0535 | 0.048 | 0.0495 | 0.0495 | -0.003 (-4.81%) | 277,083 |
30 Aug 2021 | USD | 0.056 | 0.056 | 0.05 | 0.052 | 0.052 | -0.01 (-15.72%) | 736,700 |
27 Aug 2021 | USD | 0.0473 | 0.0617 | 0.0453 | 0.0617 | 0.0617 | +0.009 (+17.75%) | 735,420 |
26 Aug 2021 | USD | 0.0549 | 0.0692 | 0.048 | 0.0524 | 0.0524 | +0.007 (+16.19%) | 357,397 |
25 Aug 2021 | USD | 0.0397 | 0.055 | 0.03 | 0.0451 | 0.0451 | -0.005 (-9.44%) | 833,622 |
24 Aug 2021 | USD | 0.0253 | 0.0499 | 0.0253 | 0.0498 | 0.0498 | +0.04 (+398.00%) | 1,734,955 |
23 Aug 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |