Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 70,110 |
6 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,111 |
29 Jun 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,600 |
28 Jun 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.009 (+809.09%) | 18,417 |
25 Jun 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0.001 (+1000.00%) | 1,000 |
18 Jun 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 375 |
17 Jun 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.01 (-99.01%) | 828 |
15 Jun 2021 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.007 (-40.59%) | 100 |
10 Jun 2021 | USD | 0.0191 | 0.0192 | 0.017 | 0.017 | 0.017 | -0.004 (-19.05%) | 222,146 |
9 Jun 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.01 (-32.26%) | 5,991 |
8 Jun 2021 | USD | 0.021 | 0.031 | 0.021 | 0.031 | 0.031 | +0.01 (+47.62%) | 23,866 |
7 Jun 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 5,950 |
3 Jun 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 5,000 |
2 Jun 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |