Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 375 |
24 May 2021 | USD | 0.0495 | 0.0495 | 0.022 | 0.022 | 0.022 | -0.018 (-44.86%) | 5,100 |
21 May 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0 (+0.76%) | 20,000 |
20 May 2021 | USD | 0.035 | 0.0396 | 0.022 | 0.0396 | 0.0396 | +0.005 (+13.14%) | 91,325 |
19 May 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.006 (+20.69%) | 200,000 |
18 May 2021 | USD | 0.03 | 0.03 | 0.022 | 0.029 | 0.029 | +0.008 (+38.10%) | 38,504 |
17 May 2021 | USD | 0.038 | 0.0395 | 0.021 | 0.021 | 0.021 | -0.009 (-30.00%) | 231,225 |
14 May 2021 | USD | 0.0318 | 0.038 | 0.025 | 0.03 | 0.03 | -0.002 (-6.83%) | 77,401 |
13 May 2021 | USD | 0.0322 | 0.0395 | 0.0322 | 0.0322 | 0.0322 | -0.007 (-18.27%) | 5,632 |
12 May 2021 | USD | 0.0398 | 0.0398 | 0.025 | 0.0394 | 0.0394 | +0.004 (+12.57%) | 54,967 |
11 May 2021 | USD | 0.0438 | 0.0438 | 0.035 | 0.035 | 0.035 | -0.004 (-11.39%) | 28,085 |
10 May 2021 | USD | 0.035 | 0.0438 | 0.035 | 0.0395 | 0.0395 | +0.004 (+9.72%) | 150,799 |
7 May 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 39,000 |
6 May 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.009 (-20.09%) | 9,580 |
4 May 2021 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | +0.009 (+25.14%) | 4,000 |
3 May 2021 | USD | 0.044 | 0.044 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 11,927 |
30 Apr 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 9,739 |
29 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.017 (+53.37%) | 1,000 |
28 Apr 2021 | USD | 0.05 | 0.05 | 0.0326 | 0.0326 | 0.0326 | -0.009 (-21.07%) | 57,400 |
27 Apr 2021 | USD | 0.0325 | 0.0413 | 0.0325 | 0.0413 | 0.0413 | +0.001 (+3.25%) | 78,895 |
26 Apr 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.032 | 0.04 | 0.032 | 0.04 | 0.04 | -0.005 (-11.50%) | 11,500 |
22 Apr 2021 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | +0.005 (+11.88%) | 10,000 |
21 Apr 2021 | USD | 0.04 | 0.0414 | 0.04 | 0.0404 | 0.0404 | -0.011 (-20.78%) | 30,025 |
20 Apr 2021 | USD | 0.0351 | 0.051 | 0.0351 | 0.051 | 0.051 | +0.01 (+23.49%) | 76,671 |
19 Apr 2021 | USD | 0.049 | 0.049 | 0.0351 | 0.0413 | 0.0413 | -0.006 (-12.13%) | 28,891 |
16 Apr 2021 | USD | 0.0478 | 0.0478 | 0.047 | 0.047 | 0.047 | -0.003 (-5.81%) | 2,592 |
15 Apr 2021 | USD | 0.0351 | 0.0499 | 0.032 | 0.0499 | 0.0499 | +0.008 (+18.53%) | 100,500 |
14 Apr 2021 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |