Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 0.0474 | 0.0499 | 0.0421 | 0.0421 | 0.0421 | -0.003 (-6.44%) | 34,346 |
12 Apr 2021 | USD | 0.0389 | 0.0499 | 0.0389 | 0.045 | 0.045 | +0.02 (+79.28%) | 130,301 |
9 Apr 2021 | USD | 0.0389 | 0.0389 | 0.0251 | 0.0251 | 0.0251 | -0.005 (-16.33%) | 1,100 |
8 Apr 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.0369 | 0.0369 | 0.0276 | 0.03 | 0.03 | -0.006 (-16.67%) | 189,045 |
6 Apr 2021 | USD | 0.0349 | 0.0389 | 0.0349 | 0.036 | 0.036 | -0.003 (-7.46%) | 130,890 |
5 Apr 2021 | USD | 0.032 | 0.0389 | 0.03 | 0.0389 | 0.0389 | +0.006 (+19.69%) | 71,337 |
1 Apr 2021 | USD | 0.033 | 0.0389 | 0.027 | 0.0325 | 0.0325 | +0.007 (+30%) | 50,878 |
31 Mar 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.039 | 0.039 | 0.025 | 0.025 | 0.025 | -0.014 (-35.90%) | 22,670 |
29 Mar 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.05 | 0.05 | 0.026 | 0.039 | 0.039 | -0.011 (-22.00%) | 72,200 |
25 Mar 2021 | USD | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | +0.002 (+4.38%) | 25,665 |
24 Mar 2021 | USD | 0.049 | 0.049 | 0.0479 | 0.0479 | 0.0479 | -0.001 (-2.24%) | 950 |
23 Mar 2021 | USD | 0.0258 | 0.049 | 0.0258 | 0.049 | 0.049 | +0.023 (+89.92%) | 200 |
22 Mar 2021 | USD | 0.0349 | 0.04 | 0.0258 | 0.0258 | 0.0258 | -0.009 (-26.07%) | 160,803 |
19 Mar 2021 | USD | 0.03 | 0.0349 | 0.03 | 0.0349 | 0.0349 | +0.008 (+29.26%) | 100,100 |
18 Mar 2021 | USD | 0.0377 | 0.0389 | 0.027 | 0.027 | 0.027 | -0.013 (-32.84%) | 75,300 |
17 Mar 2021 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.0362 | 0.05 | 0.0362 | 0.0402 | 0.0402 | -0.003 (-6.51%) | 400 |
12 Mar 2021 | USD | 0.06 | 0.06 | 0.0328 | 0.043 | 0.043 | -0.003 (-6.52%) | 29,860 |
11 Mar 2021 | USD | 0.049 | 0.049 | 0.036 | 0.046 | 0.046 | -0.004 (-8%) | 61,281 |
10 Mar 2021 | USD | 0.05 | 0.05 | 0.035 | 0.05 | 0.05 | +0.015 (+42.86%) | 30,216 |
9 Mar 2021 | USD | 0.04 | 0.05 | 0.0304 | 0.035 | 0.035 | -0.005 (-12.50%) | 261,703 |
8 Mar 2021 | USD | 0.033 | 0.04 | 0.033 | 0.04 | 0.04 | +0.019 (+90.48%) | 257,446 |
5 Mar 2021 | USD | 0.0222 | 0.033 | 0.021 | 0.021 | 0.021 | -0.006 (-21.05%) | 366,000 |
4 Mar 2021 | USD | 0.02 | 0.033 | 0.0188 | 0.0266 | 0.0266 | -0.001 (-5%) | 468,068 |
3 Mar 2021 | USD | 0.0282 | 0.0282 | 0.028 | 0.028 | 0.028 | -0 (-0.71%) | 23,745 |
2 Mar 2021 | USD | 0.021 | 0.033 | 0.021 | 0.0282 | 0.0282 | +0.007 (+34.29%) | 8,753 |