Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 0.02 | 0.035 | 0.02 | 0.021 | 0.021 | -0.006 (-23.64%) | 78,800 |
26 Feb 2021 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.009 (-25.68%) | 13,019 |
25 Feb 2021 | USD | 0.039 | 0.039 | 0.0295 | 0.037 | 0.037 | -0.002 (-5.85%) | 28,614 |
24 Feb 2021 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | -0.001 (-1.75%) | 1,900 |
23 Feb 2021 | USD | 0.035 | 0.04 | 0.021 | 0.04 | 0.04 | +0.007 (+21.21%) | 83,500 |
22 Feb 2021 | USD | 0.04 | 0.04 | 0.033 | 0.033 | 0.033 | -0.006 (-16.46%) | 84,022 |
19 Feb 2021 | USD | 0.04 | 0.04 | 0.0393 | 0.0395 | 0.0395 | +0.009 (+31.67%) | 280,568 |
18 Feb 2021 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 40,780 |
17 Feb 2021 | USD | 0.04 | 0.04 | 0.0227 | 0.04 | 0.04 | 0.0 (0.0%) | 246,136 |
16 Feb 2021 | USD | 0.03 | 0.04 | 0.0268 | 0.04 | 0.04 | +0.01 (+32.89%) | 380,878 |
12 Feb 2021 | USD | 0.025 | 0.035 | 0.019 | 0.0301 | 0.0301 | +0.005 (+18.04%) | 197,100 |
11 Feb 2021 | USD | 0.026 | 0.026 | 0.025 | 0.0255 | 0.0255 | +0.001 (+2.00%) | 35,425 |
10 Feb 2021 | USD | 0.026 | 0.026 | 0.0056 | 0.025 | 0.025 | 0.0 (0.0%) | 116,055 |
9 Feb 2021 | USD | 0.026 | 0.026 | 0.0196 | 0.025 | 0.025 | +0.005 (+28.21%) | 30,630 |
8 Feb 2021 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 20,000 |
5 Feb 2021 | USD | 0.027 | 0.027 | 0.0053 | 0.0195 | 0.0195 | -0.007 (-27.78%) | 120,950 |
4 Feb 2021 | USD | 0.0235 | 0.027 | 0.0235 | 0.027 | 0.027 | -0.001 (-3.57%) | 21,000 |
3 Feb 2021 | USD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | +0.003 (+12.00%) | 13,320 |
2 Feb 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 171,703 |
28 Jan 2021 | USD | 0.0275 | 0.0275 | 0.023 | 0.027 | 0.027 | -0.001 (-1.82%) | 201,419 |
27 Jan 2021 | USD | 0.03 | 0.03 | 0.0275 | 0.0275 | 0.0275 | -0.003 (-8.33%) | 16,500 |
26 Jan 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,800 |
25 Jan 2021 | USD | 0.0294 | 0.0395 | 0.0294 | 0.03 | 0.03 | +0.001 (+4.17%) | 37,920 |
22 Jan 2021 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.023 | 0.032 | 0.023 | 0.0288 | 0.0288 | +0.006 (+25.22%) | 23,780 |
20 Jan 2021 | USD | 0.033 | 0.033 | 0.023 | 0.023 | 0.023 | -0.012 (-34.29%) | 36,800 |
19 Jan 2021 | USD | 0.023 | 0.035 | 0.023 | 0.035 | 0.035 | 0.0 (0.0%) | 178,565 |
15 Jan 2021 | USD | 0.023 | 0.04 | 0.023 | 0.035 | 0.035 | -0.005 (-12.50%) | 98,060 |