Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 4,400 |
13 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,800 |
12 Jan 2021 | USD | 0.023 | 0.04 | 0.023 | 0.04 | 0.04 | 0.0 (0.0%) | 19,375 |
11 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,500 |
8 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 2,600 |
7 Jan 2021 | USD | 0.028 | 0.043 | 0.023 | 0.043 | 0.043 | +0.015 (+53.57%) | 47,528 |
6 Jan 2021 | USD | 0.0262 | 0.03 | 0.0262 | 0.028 | 0.028 | -0.002 (-6.67%) | 43,950 |
5 Jan 2021 | USD | 0.03 | 0.03 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 52,776 |
4 Jan 2021 | USD | 0.0255 | 0.03 | 0.0255 | 0.03 | 0.03 | +0.002 (+6.38%) | 39,212 |
31 Dec 2020 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | +0 (+0.36%) | 100 |
30 Dec 2020 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | -0.007 (-19.71%) | 4,410 |
29 Dec 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 10,000 |
23 Dec 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 2,200 |
22 Dec 2020 | USD | 0.0325 | 0.0332 | 0.03 | 0.03 | 0.03 | -0.006 (-16.20%) | 18,300 |
21 Dec 2020 | USD | 0.0393 | 0.0393 | 0.0325 | 0.0358 | 0.0358 | -0.004 (-8.91%) | 31,500 |
18 Dec 2020 | USD | 0.046 | 0.046 | 0.0325 | 0.0393 | 0.0393 | -0.001 (-1.75%) | 11,400 |
17 Dec 2020 | USD | 0.0385 | 0.048 | 0.0343 | 0.04 | 0.04 | +0.002 (+4.17%) | 367,161 |
16 Dec 2020 | USD | 0.0399 | 0.044 | 0.038 | 0.0384 | 0.0384 | -0.002 (-3.76%) | 9,012 |
15 Dec 2020 | USD | 0.0405 | 0.0405 | 0.0342 | 0.0399 | 0.0399 | +0.005 (+14.00%) | 71,900 |
14 Dec 2020 | USD | 0.032 | 0.0498 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 168,000 |
11 Dec 2020 | USD | 0.025 | 0.03 | 0.024 | 0.03 | 0.03 | +0.006 (+25%) | 349,133 |
10 Dec 2020 | USD | 0.022 | 0.024 | 0.02 | 0.024 | 0.024 | +0.004 (+20%) | 270,932 |
9 Dec 2020 | USD | 0.02 | 0.024 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 1,282,499 |
8 Dec 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 45,833 |
7 Dec 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | +0.011 (+81.82%) | 2,990 |
3 Dec 2020 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.014 | 0.02 | 0.0132 | 0.0132 | 0.0132 | -0.002 (-12%) | 974,500 |