Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0 (+3.23%) | 5,950 |
20 Feb 2024 | USD | 0.0037 | 0.0037 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-20.51%) | 6,500 |
16 Feb 2024 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-11.36%) | 12,599 |
14 Feb 2024 | USD | 0.005 | 0.005 | 0.0044 | 0.0044 | 0.0044 | +0.001 (+41.94%) | 70,000 |
13 Feb 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-31.11%) | 6,000 |
9 Feb 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 2,500 |
7 Feb 2024 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 200,000 |
29 Jan 2024 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0039 | 0.0047 | 0.0039 | 0.0047 | 0.0047 | -0 (-4.08%) | 19,346 |
25 Jan 2024 | USD | 0.0051 | 0.0051 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 119,000 |
24 Jan 2024 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0027 | 0.0049 | 0.0027 | 0.0049 | 0.0049 | 0.0 (0.0%) | 355,763 |
19 Jan 2024 | USD | 0.004 | 0.005 | 0.0033 | 0.0049 | 0.0049 | -0 (-2%) | 330,000 |
18 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 100,000 |
16 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0045 | 0.005 | 0.0045 | 0.005 | 0.005 | -0.002 (-24.24%) | 493,334 |
11 Jan 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | +0.003 (+73.68%) | 276,000 |
10 Jan 2024 | USD | 0.0043 | 0.0043 | 0.0033 | 0.0038 | 0.0038 | -0.001 (-11.63%) | 1,743,079 |