Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+5.63%) | 150,000 |
30 Nov 2020 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | +0.001 (+5.97%) | 1,000 |
27 Nov 2020 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 10,000 |
24 Nov 2020 | USD | 0.0101 | 0.0134 | 0.0101 | 0.0134 | 0.0134 | -0.001 (-4.29%) | 97,800 |
23 Nov 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0 (+2.19%) | 93,808 |
20 Nov 2020 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.015 | 0.015 | 0.0105 | 0.0137 | 0.0137 | -0 (-2.84%) | 231,000 |
17 Nov 2020 | USD | 0.0101 | 0.0141 | 0.0101 | 0.0141 | 0.0141 | -0.001 (-6%) | 2,000 |
16 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+47.06%) | 74,004 |
11 Nov 2020 | USD | 0.0178 | 0.0179 | 0.0102 | 0.0102 | 0.0102 | -0.002 (-18.40%) | 60,000 |
10 Nov 2020 | USD | 0.0179 | 0.018 | 0.0111 | 0.0125 | 0.0125 | +0.001 (+12.61%) | 114,000 |
9 Nov 2020 | USD | 0.0141 | 0.0145 | 0.0111 | 0.0111 | 0.0111 | -0.004 (-23.97%) | 58,000 |
6 Nov 2020 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 150,000 |
4 Nov 2020 | USD | 0.0145 | 0.0146 | 0.011 | 0.0146 | 0.0146 | +0.005 (+46.00%) | 20,000 |
3 Nov 2020 | USD | 0.01 | 0.0112 | 0.01 | 0.01 | 0.01 | -0.004 (-29.08%) | 135,000 |
2 Nov 2020 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.0195 | 0.0195 | 0.0091 | 0.0141 | 0.0141 | -0.004 (-23.78%) | 39,100 |
29 Oct 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 135,000 |
26 Oct 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0162 | 0.0185 | 0.0162 | 0.0185 | 0.0185 | +0.007 (+68.18%) | 2,000 |
22 Oct 2020 | USD | 0.0172 | 0.02 | 0.011 | 0.011 | 0.011 | -0.006 (-36.05%) | 6,168 |
21 Oct 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.0102 | 0.02 | 0.01 | 0.0172 | 0.0172 | 0.0 (0.0%) | 341,599 |