Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 17,600 |
16 Oct 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.01 | 0.0172 | 0.01 | 0.0172 | 0.0172 | 0.0 (0.0%) | 10,500 |
14 Oct 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 30,000 |
13 Oct 2020 | USD | 0.0105 | 0.0172 | 0.0105 | 0.0172 | 0.0172 | +0.004 (+32.31%) | 376,770 |
12 Oct 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-10.96%) | 1,000 |
9 Oct 2020 | USD | 0.01 | 0.0146 | 0.0089 | 0.0146 | 0.0146 | +0 (+2.82%) | 81,100 |
8 Oct 2020 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | +0.001 (+8.40%) | 2,000 |
7 Oct 2020 | USD | 0.0105 | 0.0131 | 0.0105 | 0.0131 | 0.0131 | -0.004 (-23.39%) | 2,230 |
6 Oct 2020 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0133 | 0.0171 | 0.0133 | 0.0171 | 0.0171 | -0 (-0.58%) | 20,000 |
1 Oct 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 30,000 |
21 Sep 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 387,968 |
17 Sep 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | +0.005 (+42.15%) | 500 |
11 Sep 2020 | USD | 0.0172 | 0.0172 | 0.0071 | 0.0121 | 0.0121 | +0.005 (+72.86%) | 10,350 |
10 Sep 2020 | USD | 0.0186 | 0.0186 | 0.007 | 0.007 | 0.007 | -0.007 (-51.72%) | 197,700 |
9 Sep 2020 | USD | 0.015 | 0.015 | 0.0145 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 200,000 |
8 Sep 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 60,000 |