Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 0.007 | 0.009 | 0.0036 | 0.0074 | 0.0074 | +0.001 (+7.25%) | 1,014,893 |
23 Jul 2020 | USD | 0.0052 | 0.0069 | 0.0052 | 0.0069 | 0.0069 | +0.001 (+9.52%) | 690,411 |
22 Jul 2020 | USD | 0.006 | 0.0063 | 0.0048 | 0.0063 | 0.0063 | +0.003 (+75%) | 370,406 |
21 Jul 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0 (-10%) | 17,000 |
17 Jul 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.0042 | 0.0042 | 0.0037 | 0.004 | 0.004 | -0.001 (-23.08%) | 188,393 |
15 Jul 2020 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.004 | 0.0052 | 0.004 | 0.0052 | 0.0052 | +0.002 (+48.57%) | 22,407 |
13 Jul 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.003 (-42.62%) | 17,600 |
10 Jul 2020 | USD | 0.0061 | 0.0061 | 0.0048 | 0.0061 | 0.0061 | 0.0 (0.0%) | 30,000 |
9 Jul 2020 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0 (-4.69%) | 20,000 |
7 Jul 2020 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.0049 | 0.0064 | 0.0049 | 0.0064 | 0.0064 | +0 (+1.59%) | 19,219 |
2 Jul 2020 | USD | 0.0033 | 0.0064 | 0.0033 | 0.0063 | 0.0063 | +0.001 (+26%) | 22,000 |
1 Jul 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.005 | 0.006 | 0.0045 | 0.005 | 0.005 | 0.0 (0.0%) | 87,000 |
29 Jun 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 25,000 |
24 Jun 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 185,400 |
23 Jun 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-20.63%) | 490,000 |
19 Jun 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0064 | 0.0064 | 0.0063 | 0.0063 | 0.0063 | +0.003 (+110%) | 1,200 |
15 Jun 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.003 (-50%) | 1,000 |
12 Jun 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |