Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0029 | 0.006 | 0.0029 | 0.006 | 0.006 | +0.001 (+27.66%) | 15,570 |
8 Jun 2020 | USD | 0.006 | 0.006 | 0.0047 | 0.0047 | 0.0047 | -0.002 (-31.88%) | 54,265 |
5 Jun 2020 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.0058 | 0.0069 | 0.0058 | 0.0069 | 0.0069 | +0.001 (+18.97%) | 100,000 |
3 Jun 2020 | USD | 0.0047 | 0.0059 | 0.0047 | 0.0058 | 0.0058 | -0 (-1.69%) | 119,526 |
2 Jun 2020 | USD | 0.003 | 0.0059 | 0.003 | 0.0059 | 0.0059 | 0.0 (0.0%) | 123,809 |
1 Jun 2020 | USD | 0.005 | 0.0059 | 0.0044 | 0.0059 | 0.0059 | +0.002 (+68.57%) | 920,000 |
29 May 2020 | USD | 0.005 | 0.005 | 0.0035 | 0.0035 | 0.0035 | -0.002 (-40.68%) | 76,898 |
28 May 2020 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | +0.003 (+103.45%) | 100 |
21 May 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 6,000 |
20 May 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-17.14%) | 211,184 |
18 May 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+20.69%) | 740 |
15 May 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 100 |
13 May 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0 (+3.57%) | 35,841 |
8 May 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0.003 (-53.33%) | 5,500 |
30 Apr 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.003 (+106.90%) | 2,650 |