Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 0.0028 | 0.0059 | 0.0028 | 0.0029 | 0.0029 | -0.003 (-51.67%) | 20,632 |
28 Apr 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.0029 | 0.006 | 0.0029 | 0.006 | 0.006 | +0.001 (+27.66%) | 1,257 |
24 Apr 2020 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | -0 (-6%) | 2,500 |
23 Apr 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-23.08%) | 26,500 |
21 Apr 2020 | USD | 0.0046 | 0.0065 | 0.0031 | 0.0065 | 0.0065 | +0.002 (+30.00%) | 22,100 |
20 Apr 2020 | USD | 0.0041 | 0.005 | 0.0041 | 0.005 | 0.005 | +0.001 (+19.05%) | 2,100 |
17 Apr 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | +0 (+5%) | 253,000 |
14 Apr 2020 | USD | 0.006 | 0.006 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 500,000 |
13 Apr 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+30.43%) | 100 |
2 Apr 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | -0.002 (-34.29%) | 100,000 |
31 Mar 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 4,800 |
27 Mar 2020 | USD | 0.0063 | 0.007 | 0.0039 | 0.007 | 0.007 | 0.0 (0.0%) | 253,300 |
26 Mar 2020 | USD | 0.0061 | 0.007 | 0.0061 | 0.007 | 0.007 | 0.0 (0.0%) | 20,000 |
25 Mar 2020 | USD | 0.004 | 0.007 | 0.004 | 0.007 | 0.007 | +0.001 (+7.69%) | 30,100 |
24 Mar 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0061 | 0.0065 | 0.0061 | 0.0065 | 0.0065 | 0.0 (0.0%) | 1,005,000 |
19 Mar 2020 | USD | 0.0053 | 0.0065 | 0.0053 | 0.0065 | 0.0065 | +0.003 (+71.05%) | 2,041,019 |
18 Mar 2020 | USD | 0.006 | 0.006 | 0.0038 | 0.0038 | 0.0038 | -0.002 (-36.67%) | 192,448 |