Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 500 |
13 Mar 2020 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-16.44%) | 86,444 |
12 Mar 2020 | USD | 0.007 | 0.0073 | 0.0061 | 0.0073 | 0.0073 | -0 (-5.19%) | 82,656 |
11 Mar 2020 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-9.41%) | 500 |
6 Mar 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | +0 (+1.19%) | 25,700 |
3 Mar 2020 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | +0.001 (+16.67%) | 24,300 |
2 Mar 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.0061 | 0.0072 | 0.0061 | 0.0072 | 0.0072 | 0.0 (0.0%) | 14,553 |
27 Feb 2020 | USD | 0.0085 | 0.0085 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-14.29%) | 10,528 |
26 Feb 2020 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.0077 | 0.0084 | 0.0077 | 0.0084 | 0.0084 | 0.0 (0.0%) | 9,000 |
24 Feb 2020 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | +0.002 (+37.70%) | 95,000 |
19 Feb 2020 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0.002 (-28.24%) | 5,000 |
12 Feb 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.006 | 0.0085 | 0.006 | 0.0085 | 0.0085 | +0 (+1.19%) | 1,100 |
6 Feb 2020 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | -0 (-1.18%) | 30,000 |
5 Feb 2020 | USD | 0.0084 | 0.0085 | 0.0084 | 0.0085 | 0.0085 | +0.002 (+21.43%) | 119,147 |
4 Feb 2020 | USD | 0.0086 | 0.0086 | 0.0068 | 0.007 | 0.007 | -0 (-1.41%) | 858,600 |