Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | -0.002 (-23.66%) | 139,000 |
31 Jan 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 7,763 |
27 Jan 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0071 | 0.0093 | 0.0071 | 0.0093 | 0.0093 | +0.001 (+13.41%) | 2,125 |
23 Jan 2020 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | +0.001 (+17.14%) | 100 |
15 Jan 2020 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.002 (-25.53%) | 20,000 |
14 Jan 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0072 | 0.0094 | 0.0072 | 0.0094 | 0.0094 | 0.0 (0.0%) | 2,900 |
10 Jan 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.0082 | 0.0094 | 0.007 | 0.0094 | 0.0094 | +0 (+2.17%) | 363,201 |
7 Jan 2020 | USD | 0.0081 | 0.0092 | 0.0081 | 0.0092 | 0.0092 | -0 (-2.13%) | 50,000 |
6 Jan 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 4,000 |
2 Jan 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0066 | 0.0094 | 0.0066 | 0.0094 | 0.0094 | +0.001 (+17.50%) | 5,100 |
30 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-14.89%) | 10,000 |
27 Dec 2019 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | +0 (+4.44%) | 100 |
23 Dec 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.0075 | 0.009 | 0.0075 | 0.009 | 0.009 | -0.001 (-5.26%) | 200,000 |