Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 2,500 |
17 Dec 2019 | USD | 0.0075 | 0.0095 | 0.0075 | 0.0095 | 0.0095 | +0.004 (+58.33%) | 371,000 |
16 Dec 2019 | USD | 0.006 | 0.0095 | 0.006 | 0.006 | 0.006 | -0.003 (-34.78%) | 53,693 |
13 Dec 2019 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | +0.002 (+31.43%) | 500 |
9 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 1,760 |
3 Dec 2019 | USD | 0.0075 | 0.0075 | 0.006 | 0.006 | 0.006 | -0.004 (-36.84%) | 17,900 |
2 Dec 2019 | USD | 0.0045 | 0.0095 | 0.0045 | 0.0095 | 0.0095 | -0 (-4.04%) | 31,271 |
29 Nov 2019 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.0073 | 0.0099 | 0.0073 | 0.0099 | 0.0099 | -0 (-1%) | 10,700 |
22 Nov 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.0072 | 0.01 | 0.0072 | 0.01 | 0.01 | +0.002 (+28.21%) | 25,100 |
19 Nov 2019 | USD | 0.0061 | 0.0078 | 0.0057 | 0.0078 | 0.0078 | -0.002 (-22%) | 61,100 |
18 Nov 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+19.05%) | 500 |
15 Nov 2019 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | +0.002 (+37.70%) | 1,000 |
11 Nov 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0 (-3.17%) | 1,000 |
8 Nov 2019 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |