Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-10.00%) | 10,000 |
6 Nov 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 10,000 |
5 Nov 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 865 |
1 Nov 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.008 | 0.008 | 0.0068 | 0.007 | 0.007 | -0.002 (-22.22%) | 411,482 |
25 Oct 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 100,000 |
24 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+25%) | 400 |
23 Oct 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.0083 | 0.0083 | 0.0079 | 0.008 | 0.008 | -0 (-3.61%) | 295,000 |
18 Oct 2019 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.0087 | 0.0087 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 110,000 |
15 Oct 2019 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.011 | 0.0111 | 0.0083 | 0.0083 | 0.0083 | -0.002 (-21.70%) | 526,600 |
11 Oct 2019 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.0128 | 0.0137 | 0.0106 | 0.0106 | 0.0106 | +0.003 (+35.90%) | 23,000 |
9 Oct 2019 | USD | 0.0087 | 0.0087 | 0.0078 | 0.0078 | 0.0078 | +0.001 (+11.43%) | 5,500 |
8 Oct 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-10.26%) | 300 |
7 Oct 2019 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | -0.006 (-43.88%) | 1,000 |
1 Oct 2019 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.0127 | 0.0139 | 0.0127 | 0.0139 | 0.0139 | +0.006 (+75.95%) | 200 |