Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0085 | 0.0085 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-9.78%) | 68,000 |
21 Nov 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | +0.001 (+9.52%) | 7,000 |
20 Nov 2023 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | +0.001 (+13.51%) | 100,000 |
16 Nov 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0083 | 0.0083 | 0.0074 | 0.0074 | 0.0074 | -0.003 (-25.25%) | 45,400 |
8 Nov 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 1 |
7 Nov 2023 | USD | 0.0099 | 0.01 | 0.0087 | 0.0099 | 0.0099 | +0.002 (+23.75%) | 120,289 |
6 Nov 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+8.11%) | 50,000 |
2 Nov 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0081 | 0.0081 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-12.94%) | 45,750 |
27 Oct 2023 | USD | 0.0081 | 0.0085 | 0.0081 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 66,049 |
26 Oct 2023 | USD | 0.0094 | 0.0099 | 0.009 | 0.009 | 0.009 | -0.001 (-5.26%) | 120,200 |
25 Oct 2023 | USD | 0.0089 | 0.0095 | 0.0089 | 0.0095 | 0.0095 | 0.0 (0.0%) | 30,000 |
24 Oct 2023 | USD | 0.009 | 0.0098 | 0.0078 | 0.0095 | 0.0095 | -0 (-2.06%) | 239,190 |
23 Oct 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0094 | 0.0097 | 0.0094 | 0.0097 | 0.0097 | +0.001 (+7.78%) | 112,000 |
19 Oct 2023 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | +0.002 (+28.57%) | 19,000 |
18 Oct 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-15.66%) | 450 |
13 Oct 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |