Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | -0.002 (-16.16%) | 6,675 |
11 Oct 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | +0 (+4.21%) | 2,245 |
6 Oct 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0.003 (+37.68%) | 784 |
4 Oct 2023 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.0067 | 0.007 | 0.0067 | 0.0069 | 0.0069 | -0 (-1.43%) | 534,966 |
2 Oct 2023 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | -0.002 (-23.08%) | 79,361 |
29 Sep 2023 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | +0.001 (+12.35%) | 10,000 |
22 Sep 2023 | USD | 0.0086 | 0.0086 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 5,000 |
21 Sep 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | +0 (+1.25%) | 15,000 |
20 Sep 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 10,000 |
19 Sep 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 15,000 |
12 Sep 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 9,000 |
11 Sep 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.007 | 0.009 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 55,950 |
5 Sep 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0 (+1.12%) | 15,000 |
31 Aug 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | -0 (-1.11%) | 33,870 |