Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+5.88%) | 110,000 |
29 Aug 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | +0 (+4.94%) | 10,000 |
28 Aug 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | -0.002 (-18.18%) | 1,600 |
23 Aug 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | +0.003 (+41.43%) | 10,000 |
22 Aug 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.002 (-21.35%) | 300 |
18 Aug 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | +0.002 (+27.14%) | 10,000 |
17 Aug 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0077 | 0.0077 | 0.007 | 0.007 | 0.007 | -0.002 (-17.65%) | 149,830 |
14 Aug 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0078 | 0.0085 | 0.0077 | 0.0085 | 0.0085 | -0.001 (-14.14%) | 17,558 |
10 Aug 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0119 | 0.0119 | 0.0099 | 0.0099 | 0.0099 | -0.002 (-16.81%) | 14,250 |
7 Aug 2023 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | +0.003 (+32.22%) | 300 |
4 Aug 2023 | USD | 0.0098 | 0.0119 | 0.009 | 0.009 | 0.009 | +0.001 (+18.42%) | 18,615 |
3 Aug 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 2,714 |
1 Aug 2023 | USD | 0.0098 | 0.0098 | 0.0076 | 0.0076 | 0.0076 | -0 (-5%) | 13,200 |
31 Jul 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-5.88%) | 30,000 |
28 Jul 2023 | USD | 0.012 | 0.012 | 0.0085 | 0.0085 | 0.0085 | +0.001 (+13.33%) | 3,400 |
27 Jul 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0088 | 0.0088 | 0.0075 | 0.0075 | 0.0075 | +0.001 (+13.64%) | 135,500 |
24 Jul 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0.002 (-26.67%) | 5,000 |
21 Jul 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |