E Debit Global Corp Recent Share Price (USX:WSHE)

USX:WSHE - GreenLink International Inc. E Debit Global Corp
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	USD	0.0065	0.009	0.0065	0.009	0.009	-0.002 (-14.29%)	2,500
18 Jul 2023	USD	0.0105	0.0105	0.0105	0.0105	0.0105	0.0 (0.0%)	0
17 Jul 2023	USD	0.0105	0.0105	0.0105	0.0105	0.0105	0.0 (0.0%)	0
14 Jul 2023	USD	0.0105	0.0105	0.0105	0.0105	0.0105	0.0 (0.0%)	0
13 Jul 2023	USD	0.0105	0.0105	0.0105	0.0105	0.0105	0.0 (0.0%)	0
12 Jul 2023	USD	0.0105	0.0105	0.0105	0.0105	0.0105	0.0 (0.0%)	2,000
11 Jul 2023	USD	0.0105	0.0105	0.0105	0.0105	0.0105	-0.001 (-4.55%)	3,103
10 Jul 2023	USD	0.011	0.011	0.011	0.011	0.011	+0 (+1.85%)	211,250
7 Jul 2023	USD	0.0108	0.0108	0.0108	0.0108	0.0108	0.0 (0.0%)	0
6 Jul 2023	USD	0.0108	0.0108	0.0108	0.0108	0.0108	0.0 (0.0%)	0
5 Jul 2023	USD	0.0065	0.0108	0.0065	0.0108	0.0108	+0.004 (+54.29%)	30,100
3 Jul 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
30 Jun 2023	USD	0.01	0.01	0.007	0.007	0.007	0.0 (0.0%)	86,499
29 Jun 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
28 Jun 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
27 Jun 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
26 Jun 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
23 Jun 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
22 Jun 2023	USD	0.01	0.01	0.007	0.007	0.007	-0.003 (-30%)	8,600
21 Jun 2023	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
20 Jun 2023	USD	0.01	0.01	0.01	0.01	0.01	+0.002 (+17.65%)	3,501
16 Jun 2023	USD	0.0085	0.0085	0.0085	0.0085	0.0085	+0.002 (+26.87%)	5,000
15 Jun 2023	USD	0.01	0.01	0.0065	0.0067	0.0067	-0.003 (-30.21%)	535,548
14 Jun 2023	USD	0.0096	0.0096	0.0096	0.0096	0.0096	0.0 (0.0%)	10,000
13 Jun 2023	USD	0.0096	0.0096	0.0096	0.0096	0.0096	0.0 (0.0%)	10,000
12 Jun 2023	USD	0.0097	0.0097	0.0093	0.0096	0.0096	+0 (+3.23%)	56,975
9 Jun 2023	USD	0.0093	0.0093	0.0093	0.0093	0.0093	-0 (-3.13%)	30,000
8 Jun 2023	USD	0.0096	0.0096	0.0096	0.0096	0.0096	+0 (+3.23%)	10,000
7 Jun 2023	USD	0.0047	0.0093	0.0047	0.0093	0.0093	-0.001 (-7%)	387,040
6 Jun 2023	USD	0.008	0.01	0.008	0.01	0.01	0.0 (0.0%)	113,439

First
6
7
8
9
10
Last

Unicorn Response |