Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,000 |
2 Jun 2023 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 20,000 |
1 Jun 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 10,550 |
30 May 2023 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.01 | -0.005 (-32.89%) | 31,500 |
26 May 2023 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0119 | 0.015 | 0.0119 | 0.0149 | 0.0149 | +0.004 (+35.45%) | 448,125 |
23 May 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 100 |
22 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.01 | 0.0116 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 70,000 |
18 May 2023 | USD | 0.01 | 0.012 | 0.009 | 0.0105 | 0.0105 | -0.004 (-25.00%) | 202,000 |
17 May 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0104 | 0.014 | 0.0045 | 0.014 | 0.014 | -0.001 (-6.67%) | 230,400 |
15 May 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 9,535 |
12 May 2023 | USD | 0.0165 | 0.0165 | 0.0107 | 0.015 | 0.015 | -0.002 (-9.09%) | 49,810 |
11 May 2023 | USD | 0.016 | 0.0169 | 0.016 | 0.0165 | 0.0165 | +0.001 (+3.13%) | 80,000 |
10 May 2023 | USD | 0.0174 | 0.0174 | 0.016 | 0.016 | 0.016 | -0.002 (-8.57%) | 54,025 |
9 May 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -0.002 (-11.17%) | 55,000 |
8 May 2023 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0173 | 0.0198 | 0.0173 | 0.0197 | 0.0197 | +0.001 (+6.49%) | 60,462 |
4 May 2023 | USD | 0.0184 | 0.0185 | 0.0184 | 0.0185 | 0.0185 | -0 (-1.60%) | 40,000 |
3 May 2023 | USD | 0.0188 | 0.0188 | 0.0139 | 0.0188 | 0.0188 | 0.0 (0.0%) | 425,000 |
2 May 2023 | USD | 0.0184 | 0.0192 | 0.0184 | 0.0188 | 0.0188 | +0.001 (+6.82%) | 185,000 |
1 May 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | -0 (-1.68%) | 30,100 |
28 Apr 2023 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0181 | 0.0181 | 0.0179 | 0.0179 | 0.0179 | -0 (-1.10%) | 160,000 |
26 Apr 2023 | USD | 0.019 | 0.019 | 0.018 | 0.0181 | 0.0181 | -0.001 (-4.74%) | 237,276 |
25 Apr 2023 | USD | 0.0199 | 0.0199 | 0.017 | 0.019 | 0.019 | +0 (+0.53%) | 393,682 |
24 Apr 2023 | USD | 0.0195 | 0.0195 | 0.0189 | 0.0189 | 0.0189 | -0.001 (-5.50%) | 20,679 |