Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.004 | 0.0047 | 0.0037 | 0.0047 | 0.0047 | +0.001 (+30.56%) | 502,175 |
14 May 2024 | USD | 0.0033 | 0.004 | 0.003 | 0.0036 | 0.0036 | +0.001 (+20%) | 466,727 |
13 May 2024 | USD | 0.0031 | 0.0052 | 0.0025 | 0.003 | 0.003 | -0 (-3.23%) | 916,553 |
10 May 2024 | USD | 0.004 | 0.005 | 0.0025 | 0.0031 | 0.0031 | -0.002 (-38%) | 2,156,713 |
9 May 2024 | USD | 0.0041 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 592,031 |
8 May 2024 | USD | 0.0037 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 220,000 |
7 May 2024 | USD | 0.0051 | 0.0055 | 0.004 | 0.004 | 0.004 | +0.001 (+29.03%) | 210,003 |
6 May 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0.002 (-39.22%) | 510 |
3 May 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 22,531 |
2 May 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | +0.002 (+70.00%) | 1,000 |
1 May 2024 | USD | 0.0016 | 0.0041 | 0.0016 | 0.003 | 0.003 | 0.0 (0.0%) | 58,100 |
30 Apr 2024 | USD | 0.0051 | 0.0051 | 0.003 | 0.003 | 0.003 | -0.002 (-41.18%) | 206,049 |
29 Apr 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | +0 (+6.25%) | 9,000 |
22 Apr 2024 | USD | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 0.0048 | +0.002 (+60.00%) | 15,000 |
19 Apr 2024 | USD | 0.003 | 0.0041 | 0.003 | 0.003 | 0.003 | +0 (+3.45%) | 55,000 |
18 Apr 2024 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0052 | 0.0065 | 0.0029 | 0.0029 | 0.0029 | -0.003 (-50%) | 5,030,457 |
16 Apr 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-15.94%) | 1,321 |
10 Apr 2024 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |