| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2015 | INR | 10.05 | 11.6 | 9.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 6,561 |
| 2 Jun 2015 | INR | 11 | 12.25 | 10.45 | 10.75 | 10.75 | -1.7 (-13.65%) | 1,748 |
| 1 Jun 2015 | INR | 11 | 12.45 | 10.6 | 12.45 | 12.45 | +0.65 (+5.51%) | 806 |
| 28 May 2015 | INR | 12.45 | 12.45 | 11.5 | 11.8 | 11.8 | +0.9 (+8.26%) | 93 |
| 27 May 2015 | INR | 11 | 12.85 | 10.2 | 10.9 | 10.9 | -0.1 (-0.91%) | 233 |
| 26 May 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 141 |
| 25 May 2015 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.25 (+2.22%) | 502 |
| 21 May 2015 | INR | 11.1 | 11.3 | 11.1 | 11.25 | 11.25 | -0.15 (-1.32%) | 450 |
| 20 May 2015 | INR | 12 | 13.85 | 11.4 | 11.4 | 11.4 | -0.8 (-6.56%) | 871 |
| 19 May 2015 | INR | 11.85 | 12.85 | 11.85 | 12.2 | 12.2 | +0.35 (+2.95%) | 2,580 |
| 18 May 2015 | INR | 12.7 | 13.25 | 11.6 | 11.85 | 11.85 | +0.8 (+7.24%) | 6,696 |
| 15 May 2015 | INR | 11 | 11.5 | 10.55 | 11.05 | 11.05 | -0.5 (-4.33%) | 1,102 |
| 14 May 2015 | INR | 12.55 | 12.55 | 11.3 | 11.55 | 11.55 | +0.9 (+8.45%) | 3,375 |
| 13 May 2015 | INR | 10.5 | 11.95 | 10.5 | 10.65 | 10.65 | +0.1 (+0.95%) | 1,134 |
| 12 May 2015 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.45 (-4.09%) | 100 |
| 8 May 2015 | INR | 11.95 | 11.95 | 10.95 | 11 | 11 | -0.95 (-7.95%) | 405 |
| 7 May 2015 | INR | 10.65 | 11.95 | 10.65 | 11.95 | 11.95 | +0.7 (+6.22%) | 105 |
| 6 May 2015 | INR | 14.3 | 14.3 | 10.45 | 11.25 | 11.25 | -0.75 (-6.25%) | 3,633 |
| 5 May 2015 | INR | 11.4 | 12 | 11.4 | 12 | 12 | -0.15 (-1.23%) | 2 |
| 4 May 2015 | INR | 11.2 | 12.15 | 10.6 | 12.15 | 12.15 | +0.25 (+2.10%) | 430 |
| 30 Apr 2015 | INR | 11.2 | 11.9 | 11.05 | 11.9 | 11.9 | -0.05 (-0.42%) | 53 |
| 29 Apr 2015 | INR | 10.8 | 12.5 | 10.8 | 11.95 | 11.95 | +0.8 (+7.17%) | 1,504 |
| 28 Apr 2015 | INR | 11.2 | 12.2 | 11.15 | 11.15 | 11.15 | +0.5 (+4.69%) | 10,200 |
| 27 Apr 2015 | INR | 11.35 | 11.35 | 10.55 | 10.65 | 10.65 | -1.4 (-11.62%) | 852 |
| 24 Apr 2015 | INR | 12.5 | 12.5 | 11.6 | 12.05 | 12.05 | +0.05 (+0.42%) | 10,501 |
| 23 Apr 2015 | INR | 12.8 | 12.8 | 11.6 | 12 | 12 | +0.55 (+4.80%) | 17,006 |
| 22 Apr 2015 | INR | 13.8 | 13.8 | 11.25 | 11.45 | 11.45 | -0.7 (-5.76%) | 475 |
| 21 Apr 2015 | INR | 13.25 | 13.25 | 11 | 12.15 | 12.15 | +0.85 (+7.52%) | 974 |
| 17 Apr 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.45 (-3.83%) | 238 |
| 16 Apr 2015 | INR | 11.3 | 12.3 | 11.3 | 11.75 | 11.75 | +0.1 (+0.86%) | 723 |
