| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2015 | INR | 11.5 | 11.75 | 11.5 | 11.65 | 11.65 | -0.15 (-1.27%) | 1,450 |
| 13 Apr 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 146 |
| 10 Apr 2015 | INR | 12.9 | 12.9 | 11.5 | 11.8 | 11.8 | +0.75 (+6.79%) | 1,221 |
| 9 Apr 2015 | INR | 13.9 | 13.9 | 11 | 11.05 | 11.05 | -0.75 (-6.36%) | 7,697 |
| 8 Apr 2015 | INR | 10.8 | 11.8 | 10.75 | 11.8 | 11.8 | +1.15 (+10.80%) | 2,957 |
| 7 Apr 2015 | INR | 10.5 | 11.65 | 10.5 | 10.65 | 10.65 | -0.6 (-5.33%) | 850 |
| 6 Apr 2015 | INR | 10.2 | 11.3 | 9.9 | 11.25 | 11.25 | +0.3 (+2.74%) | 1,753 |
| 1 Apr 2015 | INR | 10.3 | 11.1 | 10.25 | 10.95 | 10.95 | +0.65 (+6.31%) | 830 |
| 31 Mar 2015 | INR | 11 | 11.75 | 10.2 | 10.3 | 10.3 | +0.25 (+2.49%) | 1,403 |
| 30 Mar 2015 | INR | 10 | 10.05 | 9.65 | 10.05 | 10.05 | -0.7 (-6.51%) | 104 |
| 27 Mar 2015 | INR | 10.2 | 10.95 | 10 | 10.75 | 10.75 | +0.45 (+4.37%) | 1,608 |
| 26 Mar 2015 | INR | 10.4 | 11.1 | 10.3 | 10.3 | 10.3 | -0.7 (-6.36%) | 633 |
| 25 Mar 2015 | INR | 10.9 | 11.45 | 10.3 | 11 | 11 | +0.1 (+0.92%) | 750 |
| 24 Mar 2015 | INR | 10.85 | 10.9 | 10.85 | 10.9 | 10.9 | -0.4 (-3.54%) | 150 |
| 23 Mar 2015 | INR | 12.2 | 12.2 | 10.7 | 11.3 | 11.3 | -1.35 (-10.67%) | 203 |
| 20 Mar 2015 | INR | 11.85 | 12.65 | 11 | 12.65 | 12.65 | +0.8 (+6.75%) | 672 |
| 19 Mar 2015 | INR | 12 | 12.8 | 11.4 | 11.85 | 11.85 | -0.2 (-1.66%) | 2,904 |
| 18 Mar 2015 | INR | 12 | 13.35 | 12 | 12.05 | 12.05 | -0.6 (-4.74%) | 548 |
| 17 Mar 2015 | INR | 13.85 | 13.85 | 11.25 | 12.65 | 12.65 | +0.2 (+1.61%) | 3,068 |
| 16 Mar 2015 | INR | 12.95 | 12.95 | 12 | 12.45 | 12.45 | 0.0 (0.0%) | 10,219 |
| 13 Mar 2015 | INR | 12.1 | 14.25 | 12.1 | 12.45 | 12.45 | -0.3 (-2.35%) | 602 |
| 12 Mar 2015 | INR | 14.65 | 14.65 | 12.2 | 12.75 | 12.75 | +0.15 (+1.19%) | 215 |
| 11 Mar 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 75 |
| 10 Mar 2015 | INR | 13 | 13.4 | 12.4 | 12.6 | 12.6 | +0.6 (+5%) | 5,733 |
| 9 Mar 2015 | INR | 12.4 | 12.4 | 12 | 12 | 12 | -0.4 (-3.23%) | 401 |
| 5 Mar 2015 | INR | 12.65 | 12.65 | 12.4 | 12.4 | 12.4 | -0.2 (-1.59%) | 150 |
| 3 Mar 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.55 (-4.18%) | 200 |
| 2 Mar 2015 | INR | 13.5 | 13.5 | 12.7 | 13.15 | 13.15 | +0.5 (+3.95%) | 6,731 |
| 28 Feb 2015 | INR | 12.55 | 12.65 | 12.55 | 12.65 | 12.65 | -0.55 (-4.17%) | 650 |
| 27 Feb 2015 | INR | 13 | 13.5 | 12.3 | 13.2 | 13.2 | -0.3 (-2.22%) | 4,550 |
