Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.05 | 0.0525 | 0.0465 | 0.0465 | 0.0465 | -0.005 (-10.23%) | 21,744 |
6 Apr 2020 | USD | 0.058 | 0.058 | 0.051 | 0.0518 | 0.0518 | -0.003 (-5.65%) | 60,551 |
3 Apr 2020 | USD | 0.053 | 0.0549 | 0.04 | 0.0549 | 0.0549 | +0.008 (+16.81%) | 154,460 |
2 Apr 2020 | USD | 0.0516 | 0.0561 | 0.047 | 0.047 | 0.047 | -0.008 (-14.55%) | 59,002 |
1 Apr 2020 | USD | 0.0475 | 0.055 | 0.0475 | 0.055 | 0.055 | +0.007 (+15.79%) | 1,812 |
31 Mar 2020 | USD | 0.057 | 0.057 | 0.0475 | 0.0475 | 0.0475 | -0.006 (-11.05%) | 19,720 |
30 Mar 2020 | USD | 0.0458 | 0.0534 | 0.04 | 0.0534 | 0.0534 | +0.012 (+27.75%) | 348,776 |
27 Mar 2020 | USD | 0.0413 | 0.044 | 0.04 | 0.0418 | 0.0418 | -0.001 (-2.34%) | 29,426 |
26 Mar 2020 | USD | 0.0425 | 0.0428 | 0.0389 | 0.0428 | 0.0428 | +0.007 (+18.89%) | 79,046 |
25 Mar 2020 | USD | 0.0347 | 0.042 | 0.0347 | 0.036 | 0.036 | +0.001 (+2.86%) | 52,462 |
24 Mar 2020 | USD | 0.038 | 0.0396 | 0.0312 | 0.035 | 0.035 | -0.001 (-2.78%) | 22,850 |
23 Mar 2020 | USD | 0.0311 | 0.0381 | 0.0311 | 0.036 | 0.036 | -0.002 (-4.51%) | 55,320 |
20 Mar 2020 | USD | 0.035 | 0.0432 | 0.035 | 0.0377 | 0.0377 | +0.001 (+1.89%) | 51,695 |
19 Mar 2020 | USD | 0.0378 | 0.0406 | 0.037 | 0.037 | 0.037 | +0.001 (+1.37%) | 66,849 |
18 Mar 2020 | USD | 0.0385 | 0.0385 | 0.0255 | 0.0365 | 0.0365 | -0.001 (-1.35%) | 88,550 |
17 Mar 2020 | USD | 0.045 | 0.046 | 0.0326 | 0.037 | 0.037 | -0.008 (-17.78%) | 36,269 |
16 Mar 2020 | USD | 0.0435 | 0.045 | 0.039 | 0.045 | 0.045 | +0.005 (+12.50%) | 68,873 |
13 Mar 2020 | USD | 0.05 | 0.05 | 0.039 | 0.04 | 0.04 | -0.011 (-21.41%) | 123,740 |
12 Mar 2020 | USD | 0.0505 | 0.0583 | 0.042 | 0.0509 | 0.0509 | -0.008 (-13.73%) | 55,890 |
11 Mar 2020 | USD | 0.0778 | 0.0778 | 0.0486 | 0.059 | 0.059 | -0.019 (-24.16%) | 108,632 |
10 Mar 2020 | USD | 0.1 | 0.1 | 0.0645 | 0.0778 | 0.0778 | -0.022 (-22.20%) | 104,334 |
9 Mar 2020 | USD | 0.1129 | 0.1553 | 0.08 | 0.1 | 0.1 | +0.004 (+4.17%) | 43,496 |
6 Mar 2020 | USD | 0.089 | 0.096 | 0.0889 | 0.096 | 0.096 | +0.009 (+9.71%) | 10,852 |
5 Mar 2020 | USD | 0.088 | 0.0932 | 0.08 | 0.0875 | 0.0875 | -0.004 (-4.37%) | 20,279 |