| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | USD | 1.9 | 1.9 | 1.6874 | 1.7 | 1.7 | -0.09 (-5.03%) | 83,685 |
| 28 Mar 2019 | USD | 1.9844 | 1.9984 | 1.75 | 1.79 | 1.79 | -0.169 (-8.64%) | 69,744 |
| 27 Mar 2019 | USD | 2.083 | 2.1001 | 1.94 | 1.9592 | 1.9592 | -0.114 (-5.49%) | 68,698 |
| 26 Mar 2019 | USD | 2.19 | 2.19 | 2.0714 | 2.073 | 2.073 | -0.048 (-2.26%) | 35,515 |
| 25 Mar 2019 | USD | 2.105 | 2.1891 | 2.043 | 2.121 | 2.121 | +0.017 (+0.80%) | 60,466 |
| 22 Mar 2019 | USD | 2.15 | 2.17 | 2.01 | 2.1041 | 2.1041 | -0.06 (-2.75%) | 61,932 |
| 21 Mar 2019 | USD | 2.1841 | 2.2223 | 2.1412 | 2.1637 | 2.1637 | -0.016 (-0.72%) | 52,642 |
| 20 Mar 2019 | USD | 2.1962 | 2.25 | 2.1341 | 2.1795 | 2.1795 | -0.038 (-1.71%) | 50,051 |
| 19 Mar 2019 | USD | 2.265 | 2.27 | 2.1585 | 2.2175 | 2.2175 | -0.033 (-1.44%) | 112,221 |
| 18 Mar 2019 | USD | 2.3272 | 2.39 | 2.1488 | 2.25 | 2.25 | -0.016 (-0.71%) | 104,406 |
| 15 Mar 2019 | USD | 2.3925 | 2.44 | 2.266 | 2.266 | 2.266 | -0.095 (-4.01%) | 39,794 |
| 14 Mar 2019 | USD | 2.365 | 2.4337 | 2.2911 | 2.3607 | 2.3607 | +0.011 (+0.46%) | 109,012 |
| 13 Mar 2019 | USD | 2.2676 | 2.3813 | 2.1 | 2.35 | 2.35 | +0.131 (+5.88%) | 148,683 |
| 12 Mar 2019 | USD | 1.9744 | 2.25 | 1.92 | 2.2194 | 2.2194 | +0.309 (+16.20%) | 161,397 |
| 11 Mar 2019 | USD | 2.2407 | 2.25 | 1.8 | 1.91 | 1.91 | -0.327 (-14.62%) | 105,413 |
| 8 Mar 2019 | USD | 2.6033 | 2.6033 | 2.1644 | 2.2371 | 2.2371 | -0.303 (-11.93%) | 84,879 |
| 7 Mar 2019 | USD | 2.555 | 2.64 | 2.4972 | 2.54 | 2.54 | -0.07 (-2.67%) | 43,152 |
| 6 Mar 2019 | USD | 2.6278 | 2.6699 | 2.56 | 2.6096 | 2.6096 | -0.02 (-0.78%) | 28,918 |
| 5 Mar 2019 | USD | 2.7035 | 2.7717 | 2.6127 | 2.63 | 2.63 | -0.09 (-3.31%) | 41,468 |
| 4 Mar 2019 | USD | 2.7792 | 2.804 | 2.6681 | 2.72 | 2.72 | -0.037 (-1.34%) | 27,648 |
| 1 Mar 2019 | USD | 2.7502 | 2.8043 | 2.6 | 2.757 | 2.757 | +0.007 (+0.25%) | 33,268 |
| 28 Feb 2019 | USD | 2.5979 | 2.94 | 2.5979 | 2.75 | 2.75 | +0.138 (+5.29%) | 44,183 |
| 27 Feb 2019 | USD | 2.7521 | 2.7521 | 2.5002 | 2.6118 | 2.6118 | -0.119 (-4.36%) | 68,049 |
| 26 Feb 2019 | USD | 2.7647 | 3 | 2.65 | 2.7308 | 2.7308 | -0.072 (-2.57%) | 148,557 |
| 25 Feb 2019 | USD | 2.4214 | 2.8491 | 2.4128 | 2.8029 | 2.8029 | +0.333 (+13.48%) | 204,987 |
| 22 Feb 2019 | USD | 2.4179 | 2.89 | 2.3606 | 2.47 | 2.47 | -0.042 (-1.68%) | 20,467 |
| 21 Feb 2019 | USD | 2.7 | 2.71 | 2.4903 | 2.5122 | 2.5122 | -0.237 (-8.61%) | 23,718 |
| 20 Feb 2019 | USD | 2.8 | 2.8 | 2.7 | 2.7488 | 2.7488 | -0.026 (-0.94%) | 14,004 |
| 19 Feb 2019 | USD | 3 | 3 | 2.7 | 2.7748 | 2.7748 | -0.06 (-2.12%) | 16,015 |
| 18 Feb 2019 | USD | 2.8348 | 2.8348 | 2.8348 | 2.8348 | 2.8348 | 0.0 (0.0%) | 0 |
