| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | USD | 2.8051 | 2.8603 | 2.8 | 2.8348 | 2.8348 | +0.032 (+1.13%) | 11,498 |
| 14 Feb 2019 | USD | 2.9322 | 2.939 | 2.8 | 2.8031 | 2.8031 | -0.117 (-4.00%) | 12,908 |
| 13 Feb 2019 | USD | 2.8414 | 2.98 | 2.75 | 2.92 | 2.92 | +0.099 (+3.52%) | 90,570 |
| 12 Feb 2019 | USD | 2.635 | 2.8208 | 2.635 | 2.8208 | 2.8208 | +0.021 (+0.74%) | 74,792 |
| 11 Feb 2019 | USD | 2.8312 | 2.8312 | 2.6128 | 2.8 | 2.8 | -0.007 (-0.26%) | 30,620 |
| 8 Feb 2019 | USD | 2.7902 | 2.8304 | 2.75 | 2.8073 | 2.8073 | +0.028 (+1.01%) | 20,554 |
| 7 Feb 2019 | USD | 2.7607 | 2.92 | 2.7404 | 2.7792 | 2.7792 | +0.033 (+1.21%) | 28,207 |
| 6 Feb 2019 | USD | 2.9703 | 5 | 2.7257 | 2.746 | 2.746 | -0.226 (-7.59%) | 67,959 |
| 5 Feb 2019 | USD | 3.023 | 3.2 | 2.8415 | 2.9715 | 2.9715 | +0.021 (+0.73%) | 115,309 |
| 4 Feb 2019 | USD | 2.9663 | 3.0228 | 2.85 | 2.95 | 2.95 | +0.137 (+4.87%) | 189,275 |
| 1 Feb 2019 | USD | 2.7872 | 2.85 | 2.65 | 2.813 | 2.813 | +0.137 (+5.12%) | 37,811 |
| 31 Jan 2019 | USD | 2.8255 | 2.8859 | 2 | 2.676 | 2.676 | -0.151 (-5.33%) | 51,815 |
| 30 Jan 2019 | USD | 2.9517 | 3 | 2.743 | 2.8268 | 2.8268 | +0.127 (+4.70%) | 61,196 |
| 29 Jan 2019 | USD | 2.8011 | 3.017 | 2.6055 | 2.7 | 2.7 | +0.15 (+5.88%) | 211,573 |
| 28 Jan 2019 | USD | 2.1472 | 2.5588 | 2.1472 | 2.55 | 2.55 | +0.608 (+31.27%) | 92,559 |
| 25 Jan 2019 | USD | 1.9685 | 1.9685 | 1.9425 | 1.9425 | 1.9425 | +0.242 (+14.26%) | 1,024 |
| 24 Jan 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.003 (+0.18%) | 500 |
| 21 Jan 2019 | USD | 1.697 | 1.697 | 1.697 | 1.697 | 1.697 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 1.697 | 1.697 | 1.697 | 1.697 | 1.697 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 1.7167 | 1.7167 | 1.697 | 1.697 | 1.697 | +0.028 (+1.65%) | 2,320 |
| 16 Jan 2019 | USD | 1.61 | 1.697 | 1.61 | 1.6694 | 1.6694 | -0.071 (-4.06%) | 6,400 |
| 15 Jan 2019 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 154 |
| 14 Jan 2019 | USD | 1.6613 | 1.74 | 1.6613 | 1.74 | 1.74 | +0.131 (+8.12%) | 4,950 |
| 11 Jan 2019 | USD | 1.638 | 1.638 | 1.6027 | 1.6093 | 1.6093 | +0.282 (+21.27%) | 5,226 |
| 10 Jan 2019 | USD | 1.327 | 1.327 | 1.327 | 1.327 | 1.327 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 1.327 | 1.394 | 1.327 | 1.327 | 1.327 | 0.0 (0.0%) | 8,809 |
