| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 0.0919 | 0.0919 | 0.0839 | 0.0915 | 0.0915 | +0.007 (+8.54%) | 6,584 |
| 3 Mar 2020 | USD | 0.0897 | 0.094 | 0.0843 | 0.0843 | 0.0843 | -0.002 (-2.09%) | 20,075 |
| 2 Mar 2020 | USD | 0.0896 | 0.0919 | 0.0801 | 0.0861 | 0.0861 | -0.001 (-1.60%) | 11,660 |
| 28 Feb 2020 | USD | 0.0761 | 0.0876 | 0.0694 | 0.0875 | 0.0875 | +0.013 (+16.98%) | 50,085 |
| 27 Feb 2020 | USD | 0.0955 | 0.0955 | 0.067 | 0.0748 | 0.0748 | -0.017 (-18.70%) | 69,815 |
| 26 Feb 2020 | USD | 0.0884 | 0.0972 | 0.086 | 0.092 | 0.092 | +0.005 (+6.24%) | 11,821 |
| 25 Feb 2020 | USD | 0.091 | 0.1036 | 0.0866 | 0.0866 | 0.0866 | -0.013 (-13.31%) | 132,570 |
| 24 Feb 2020 | USD | 0.0979 | 0.1117 | 0.096 | 0.0999 | 0.0999 | -0.012 (-10.56%) | 8,400 |
| 21 Feb 2020 | USD | 0.1093 | 0.1149 | 0.0945 | 0.1117 | 0.1117 | +0.016 (+16.84%) | 26,723 |
| 20 Feb 2020 | USD | 0.1115 | 0.1115 | 0.0956 | 0.0956 | 0.0956 | -0.004 (-4.40%) | 47,453 |
| 19 Feb 2020 | USD | 0.1088 | 0.1093 | 0.096 | 0.1 | 0.1 | -0.017 (-14.46%) | 50,080 |
| 18 Feb 2020 | USD | 0.113 | 0.1227 | 0.1004 | 0.1169 | 0.1169 | +0.013 (+12.08%) | 123,354 |
| 14 Feb 2020 | USD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | +0.004 (+4.30%) | 293 |
| 13 Feb 2020 | USD | 0.1 | 0.1 | 0.0897 | 0.1 | 0.1 | 0.0 (0.0%) | 8,236 |
| 12 Feb 2020 | USD | 0.0923 | 0.1035 | 0.0923 | 0.1 | 0.1 | +0.011 (+12.36%) | 76,575 |
| 11 Feb 2020 | USD | 0.0944 | 0.0997 | 0.089 | 0.089 | 0.089 | -0.007 (-7.00%) | 9,750 |
| 10 Feb 2020 | USD | 0.0965 | 0.1062 | 0.0926 | 0.0957 | 0.0957 | -0.011 (-10.14%) | 40,181 |
| 7 Feb 2020 | USD | 0.0995 | 0.113 | 0.0995 | 0.1065 | 0.1065 | -0.004 (-3.18%) | 85,385 |
| 6 Feb 2020 | USD | 0.1149 | 0.1149 | 0.11 | 0.11 | 0.11 | -0.007 (-5.66%) | 30,402 |
| 5 Feb 2020 | USD | 0.117 | 0.117 | 0.11 | 0.1166 | 0.1166 | -0.006 (-4.58%) | 42,699 |
| 4 Feb 2020 | USD | 0.113 | 0.1225 | 0.11 | 0.1222 | 0.1222 | +0.007 (+6.17%) | 77,821 |
| 3 Feb 2020 | USD | 0.1225 | 0.126 | 0.112 | 0.1151 | 0.1151 | -0.007 (-6.04%) | 48,020 |
| 31 Jan 2020 | USD | 0.1315 | 0.1315 | 0.12 | 0.1225 | 0.1225 | -0.007 (-5.26%) | 101,697 |
| 30 Jan 2020 | USD | 0.1277 | 0.1306 | 0.1236 | 0.1293 | 0.1293 | +0.001 (+0.62%) | 142,992 |
| 29 Jan 2020 | USD | 0.1395 | 0.1395 | 0.1236 | 0.1285 | 0.1285 | -0.002 (-1.83%) | 53,606 |
| 28 Jan 2020 | USD | 0.1334 | 0.1334 | 0.127 | 0.1309 | 0.1309 | +0.004 (+3.07%) | 25,302 |
| 27 Jan 2020 | USD | 0.128 | 0.1399 | 0.127 | 0.127 | 0.127 | -0.006 (-4.65%) | 15,485 |
| 24 Jan 2020 | USD | 0.1313 | 0.1428 | 0.1312 | 0.1332 | 0.1332 | +0.001 (+0.99%) | 18,321 |
| 23 Jan 2020 | USD | 0.14 | 0.14 | 0.1317 | 0.1319 | 0.1319 | -0.008 (-5.79%) | 21,715 |
| 22 Jan 2020 | USD | 0.136 | 0.14 | 0.1318 | 0.14 | 0.14 | -0.005 (-3.31%) | 25,724 |
