Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | USD | 0.15 | 0.15 | 0.1362 | 0.1448 | 0.1448 | -0.001 (-0.41%) | 68,410 |
17 Jan 2020 | USD | 0.15 | 0.15 | 0.1398 | 0.1454 | 0.1454 | -0.002 (-1.09%) | 28,809 |
16 Jan 2020 | USD | 0.154 | 0.154 | 0.1375 | 0.147 | 0.147 | +0 (+0.07%) | 23,353 |
15 Jan 2020 | USD | 0.1398 | 0.1469 | 0.1327 | 0.1469 | 0.1469 | +0.006 (+4.63%) | 12,937 |
14 Jan 2020 | USD | 0.146 | 0.146 | 0.1327 | 0.1404 | 0.1404 | +0.005 (+4%) | 28,175 |
13 Jan 2020 | USD | 0.1379 | 0.1396 | 0.1327 | 0.135 | 0.135 | -0.001 (-0.66%) | 19,850 |
10 Jan 2020 | USD | 0.1299 | 0.1398 | 0.1299 | 0.1359 | 0.1359 | +0.004 (+3.03%) | 29,955 |
9 Jan 2020 | USD | 0.1377 | 0.1377 | 0.125 | 0.1319 | 0.1319 | -0.004 (-3.23%) | 24,240 |
8 Jan 2020 | USD | 0.1326 | 0.1393 | 0.13 | 0.1363 | 0.1363 | -0 (-0.15%) | 21,105 |
7 Jan 2020 | USD | 0.151 | 0.151 | 0.1365 | 0.1365 | 0.1365 | +0.002 (+1.64%) | 37,620 |
6 Jan 2020 | USD | 0.1472 | 0.1472 | 0.1343 | 0.1343 | 0.1343 | -0.006 (-4.07%) | 22,815 |
3 Jan 2020 | USD | 0.1405 | 0.1488 | 0.137 | 0.14 | 0.14 | -0.007 (-5.08%) | 40,755 |
2 Jan 2020 | USD | 0.157 | 0.163 | 0.145 | 0.1475 | 0.1475 | -0.009 (-5.81%) | 100,973 |
31 Dec 2019 | USD | 0.152 | 0.158 | 0.1457 | 0.1566 | 0.1566 | +0.009 (+5.74%) | 41,924 |
30 Dec 2019 | USD | 0.1586 | 0.16 | 0.1467 | 0.1481 | 0.1481 | +0.008 (+5.79%) | 79,818 |
27 Dec 2019 | USD | 0.133 | 0.147 | 0.133 | 0.14 | 0.14 | 0.0 (0.0%) | 6,203 |
26 Dec 2019 | USD | 0.1221 | 0.147 | 0.122 | 0.14 | 0.14 | +0.005 (+3.86%) | 13,200 |
25 Dec 2019 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.136 | 0.148 | 0.1348 | 0.1348 | 0.1348 | -0.005 (-3.78%) | 52,323 |
23 Dec 2019 | USD | 0.14 | 0.143 | 0.133 | 0.1401 | 0.1401 | +0.002 (+1.52%) | 32,771 |
20 Dec 2019 | USD | 0.1425 | 0.1425 | 0.1348 | 0.138 | 0.138 | -0.007 (-4.63%) | 91,606 |
19 Dec 2019 | USD | 0.145 | 0.1512 | 0.1405 | 0.1447 | 0.1447 | +0.006 (+4.03%) | 74,024 |
18 Dec 2019 | USD | 0.1529 | 0.1529 | 0.139 | 0.1391 | 0.1391 | +0 (+0.07%) | 47,157 |
17 Dec 2019 | USD | 0.1421 | 0.1528 | 0.1388 | 0.139 | 0.139 | -0.013 (-8.55%) | 51,216 |
16 Dec 2019 | USD | 0.1542 | 0.165 | 0.1459 | 0.152 | 0.152 | +0.009 (+6.22%) | 28,351 |
13 Dec 2019 | USD | 0.1451 | 0.1639 | 0.1431 | 0.1431 | 0.1431 | -0.007 (-4.60%) | 64,094 |
12 Dec 2019 | USD | 0.1467 | 0.1515 | 0.1403 | 0.15 | 0.15 | +0.01 (+7.14%) | 34,089 |
11 Dec 2019 | USD | 0.1575 | 0.16 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 89,967 |
10 Dec 2019 | USD | 0.153 | 0.1569 | 0.1499 | 0.15 | 0.15 | -0.004 (-2.41%) | 15,777 |
9 Dec 2019 | USD | 0.1641 | 0.17 | 0.15 | 0.1537 | 0.1537 | -0.003 (-1.85%) | 24,574 |