| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 0.247 | 0.2546 | 0.24 | 0.2539 | 0.2539 | -0.019 (-6.96%) | 36,830 |
| 24 Oct 2019 | USD | 0.2627 | 0.2969 | 0.2627 | 0.2729 | 0.2729 | -0 (-0.15%) | 66,104 |
| 23 Oct 2019 | USD | 0.2652 | 0.2845 | 0.2612 | 0.2733 | 0.2733 | +0.011 (+4.31%) | 37,013 |
| 22 Oct 2019 | USD | 0.25 | 0.2695 | 0.25 | 0.262 | 0.262 | -0.012 (-4.34%) | 22,664 |
| 21 Oct 2019 | USD | 0.311 | 0.3146 | 0.2502 | 0.2739 | 0.2739 | -0.034 (-10.93%) | 103,839 |
| 18 Oct 2019 | USD | 0.311 | 0.3293 | 0.289 | 0.3075 | 0.3075 | +0.032 (+11.49%) | 145,579 |
| 17 Oct 2019 | USD | 0.2603 | 0.299 | 0.25 | 0.2758 | 0.2758 | +0.031 (+12.48%) | 84,631 |
| 16 Oct 2019 | USD | 0.2425 | 0.2452 | 0.2337 | 0.2452 | 0.2452 | +0.016 (+7.07%) | 25,575 |
| 15 Oct 2019 | USD | 0.2 | 0.2449 | 0.1949 | 0.229 | 0.229 | +0.016 (+7.66%) | 385,371 |
| 14 Oct 2019 | USD | 0.1961 | 0.264 | 0.1961 | 0.2127 | 0.2127 | -0.007 (-3.32%) | 33,884 |
| 11 Oct 2019 | USD | 0.2084 | 0.22 | 0.203 | 0.22 | 0.22 | +0.004 (+1.66%) | 14,100 |
| 10 Oct 2019 | USD | 0.2308 | 0.244 | 0.2163 | 0.2164 | 0.2164 | -0.014 (-6.16%) | 38,723 |
| 9 Oct 2019 | USD | 0.2497 | 0.2529 | 0.2269 | 0.2306 | 0.2306 | -0.01 (-4.32%) | 11,950 |
| 8 Oct 2019 | USD | 0.2384 | 0.241 | 0.2289 | 0.241 | 0.241 | -0.004 (-1.63%) | 34,523 |
| 7 Oct 2019 | USD | 0.2463 | 0.248 | 0.235 | 0.245 | 0.245 | -0.005 (-2.20%) | 12,142 |
| 4 Oct 2019 | USD | 0.245 | 0.2629 | 0.245 | 0.2505 | 0.2505 | +0.011 (+4.38%) | 34,165 |
| 3 Oct 2019 | USD | 0.216 | 0.2407 | 0.2133 | 0.24 | 0.24 | +0.012 (+5.26%) | 122,677 |
| 2 Oct 2019 | USD | 0.2455 | 0.2525 | 0.2084 | 0.228 | 0.228 | -0.005 (-1.98%) | 71,758 |
| 1 Oct 2019 | USD | 0.2371 | 0.2472 | 0.2299 | 0.2326 | 0.2326 | -0.005 (-2.19%) | 24,725 |
| 30 Sep 2019 | USD | 0.2385 | 0.24 | 0.23 | 0.2378 | 0.2378 | -0.013 (-5.22%) | 101,231 |
| 27 Sep 2019 | USD | 0.25 | 0.2595 | 0.248 | 0.2509 | 0.2509 | +0.006 (+2.66%) | 6,850 |
| 26 Sep 2019 | USD | 0.26 | 0.265 | 0.2444 | 0.2444 | 0.2444 | -0.016 (-6.00%) | 39,997 |
| 25 Sep 2019 | USD | 0.2617 | 0.263 | 0.2529 | 0.26 | 0.26 | -0.002 (-0.76%) | 27,507 |
| 24 Sep 2019 | USD | 0.2754 | 0.2775 | 0.251 | 0.262 | 0.262 | -0.001 (-0.23%) | 14,414 |
| 23 Sep 2019 | USD | 0.275 | 0.294 | 0.261 | 0.2626 | 0.2626 | -0.007 (-2.56%) | 17,984 |
| 20 Sep 2019 | USD | 0.2698 | 0.272 | 0.256 | 0.2695 | 0.2695 | +0.009 (+3.65%) | 23,104 |
| 19 Sep 2019 | USD | 0.261 | 0.2809 | 0.2583 | 0.26 | 0.26 | -0.013 (-4.80%) | 26,825 |
| 18 Sep 2019 | USD | 0.2788 | 0.2892 | 0.2671 | 0.2731 | 0.2731 | -0.023 (-7.74%) | 49,285 |
| 17 Sep 2019 | USD | 0.2737 | 0.3024 | 0.2737 | 0.296 | 0.296 | -0.002 (-0.67%) | 54,931 |
| 16 Sep 2019 | USD | 0.2925 | 0.3001 | 0.29 | 0.298 | 0.298 | -0.008 (-2.65%) | 17,300 |
