| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 0.3698 | 0.3879 | 0.3651 | 0.369 | 0.369 | -0.02 (-5.14%) | 16,910 |
| 20 Jun 2019 | USD | 0.373 | 0.4068 | 0.365 | 0.389 | 0.389 | +0.019 (+5.28%) | 27,467 |
| 19 Jun 2019 | USD | 0.3491 | 0.3709 | 0.3491 | 0.3695 | 0.3695 | +0.011 (+2.98%) | 26,620 |
| 18 Jun 2019 | USD | 0.3887 | 0.4152 | 0.3484 | 0.3588 | 0.3588 | -0.041 (-10.30%) | 130,388 |
| 17 Jun 2019 | USD | 0.299 | 0.4006 | 0.299 | 0.4 | 0.4 | +0.096 (+31.58%) | 82,939 |
| 14 Jun 2019 | USD | 0.3377 | 0.349 | 0.3 | 0.304 | 0.304 | -0.046 (-13.14%) | 84,572 |
| 13 Jun 2019 | USD | 0.3612 | 0.366 | 0.343 | 0.35 | 0.35 | -0.019 (-5.15%) | 62,155 |
| 12 Jun 2019 | USD | 0.3744 | 0.3746 | 0.3548 | 0.369 | 0.369 | +0.009 (+2.50%) | 100,736 |
| 11 Jun 2019 | USD | 0.3793 | 0.3822 | 0.36 | 0.36 | 0.36 | -0.007 (-2.04%) | 25,777 |
| 10 Jun 2019 | USD | 0.3765 | 0.39 | 0.363 | 0.3675 | 0.3675 | -0.009 (-2.39%) | 57,710 |
| 7 Jun 2019 | USD | 0.3689 | 0.3782 | 0.351 | 0.3765 | 0.3765 | +0.003 (+0.91%) | 95,450 |
| 6 Jun 2019 | USD | 0.395 | 0.395 | 0.365 | 0.3731 | 0.3731 | -0.026 (-6.54%) | 22,999 |
| 5 Jun 2019 | USD | 0.415 | 0.415 | 0.38 | 0.3992 | 0.3992 | -0.002 (-0.45%) | 35,425 |
| 4 Jun 2019 | USD | 0.3891 | 0.4072 | 0.37 | 0.401 | 0.401 | +0.034 (+9.26%) | 70,461 |
| 3 Jun 2019 | USD | 0.4043 | 0.4098 | 0.3517 | 0.367 | 0.367 | -0.023 (-5.90%) | 60,629 |
| 31 May 2019 | USD | 0.4174 | 0.4191 | 0.3718 | 0.39 | 0.39 | -0.02 (-4.83%) | 133,900 |
| 30 May 2019 | USD | 0.4335 | 0.4351 | 0.4 | 0.4098 | 0.4098 | -0.014 (-3.33%) | 58,736 |
| 29 May 2019 | USD | 0.44 | 0.44 | 0.415 | 0.4239 | 0.4239 | -0.03 (-6.63%) | 62,858 |
| 28 May 2019 | USD | 0.483 | 0.483 | 0.4348 | 0.454 | 0.454 | +0.017 (+3.77%) | 93,926 |
| 27 May 2019 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.428 | 0.4431 | 0.4214 | 0.4375 | 0.4375 | +0.024 (+5.78%) | 32,689 |
| 23 May 2019 | USD | 0.4322 | 0.444 | 0.41 | 0.4136 | 0.4136 | -0.028 (-6.43%) | 82,023 |
| 22 May 2019 | USD | 0.4833 | 0.4833 | 0.43 | 0.442 | 0.442 | -0.03 (-6.36%) | 81,991 |
| 21 May 2019 | USD | 0.675 | 0.675 | 0.42 | 0.472 | 0.472 | +0.022 (+5.01%) | 102,166 |
| 20 May 2019 | USD | 0.4 | 0.4499 | 0.4 | 0.4495 | 0.4495 | +0.028 (+6.62%) | 75,465 |
| 17 May 2019 | USD | 0.4315 | 0.4484 | 0.4183 | 0.4216 | 0.4216 | -0.028 (-6.31%) | 40,115 |
| 16 May 2019 | USD | 0.45 | 0.47 | 0.43 | 0.45 | 0.45 | +0.001 (+0.20%) | 44,308 |
| 15 May 2019 | USD | 0.48 | 0.48 | 0.4254 | 0.4491 | 0.4491 | -0.031 (-6.44%) | 117,461 |
| 14 May 2019 | USD | 0.51 | 0.5122 | 0.4474 | 0.48 | 0.48 | -0.034 (-6.65%) | 134,672 |
| 13 May 2019 | USD | 0.65 | 0.65 | 0.5 | 0.5142 | 0.5142 | -0.032 (-5.86%) | 72,905 |
