Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2009 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.13 (+0.80%) | 0 |
18 Aug 2009 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.2 (+1.25%) | 0 |
17 Aug 2009 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.42 (-2.55%) | 0 |
14 Aug 2009 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.27 (-1.61%) | 0 |
13 Aug 2009 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.12 (+0.72%) | 0 |
12 Aug 2009 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.3 (+1.84%) | 0 |
11 Aug 2009 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.21 (-1.27%) | 0 |
10 Aug 2009 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.02 (-0.12%) | 0 |
7 Aug 2009 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.31 (+1.91%) | 0 |
6 Aug 2009 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.24 (-1.46%) | 0 |
5 Aug 2009 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.18 (-1.08%) | 0 |
4 Aug 2009 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.07 (+0.42%) | 0 |
3 Aug 2009 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.3 (+1.84%) | 0 |
31 Jul 2009 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.08 (+0.49%) | 0 |
30 Jul 2009 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.17 (+1.06%) | 0 |
29 Jul 2009 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.07 (-0.44%) | 0 |
28 Jul 2009 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.02 (+0.12%) | 0 |
27 Jul 2009 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.03 (+0.19%) | 0 |
24 Jul 2009 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.1 (+0.63%) | 0 |
23 Jul 2009 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.32 (+2.05%) | 0 |
22 Jul 2009 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.08 (+0.51%) | 0 |
21 Jul 2009 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.13 (+0.84%) | 0 |
17 Jul 2009 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.02 (-0.13%) | 0 |
16 Jul 2009 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.18 (+1.18%) | 0 |
15 Jul 2009 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.43 (+2.90%) | 0 |
14 Jul 2009 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.15 (+1.02%) | 0 |
13 Jul 2009 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.29 (+2.02%) | 0 |
10 Jul 2009 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.03 (+0.21%) | 0 |
9 Jul 2009 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.05 (+0.35%) | 0 |