Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2009 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.16 (-1.11%) | 0 |
7 Jul 2009 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.27 (-1.83%) | 0 |
6 Jul 2009 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.15 (-1.01%) | 0 |
3 Jul 2009 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.49 (-3.19%) | 0 |
1 Jul 2009 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.11 (+0.72%) | 0 |
30 Jun 2009 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.01 (-0.07%) | 0 |
29 Jun 2009 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.02 (-0.13%) | 0 |
26 Jun 2009 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.16 (+1.06%) | 0 |
25 Jun 2009 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.4 (+2.72%) | 0 |
24 Jun 2009 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.2 (+1.38%) | 0 |
23 Jun 2009 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07 (-0.48%) | 0 |
22 Jun 2009 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.5 (-3.31%) | 0 |
19 Jun 2009 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.13 (+0.87%) | 0 |
18 Jun 2009 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.03 (+0.20%) | 0 |
17 Jun 2009 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.14 (+0.95%) | 0 |
16 Jun 2009 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.17 (-1.14%) | 0 |
15 Jun 2009 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.34 (-2.22%) | 0 |
12 Jun 2009 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.04 (-0.26%) | 0 |
11 Jun 2009 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.05 (+0.33%) | 0 |
10 Jun 2009 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.06 (-0.39%) | 0 |
9 Jun 2009 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.15 (+0.99%) | 0 |
8 Jun 2009 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.11 (-0.72%) | 0 |
5 Jun 2009 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.01 (-0.07%) | 0 |
4 Jun 2009 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.23 (+1.52%) | 0 |
3 Jun 2009 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.07 (-0.46%) | 0 |
2 Jun 2009 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.23 (+1.54%) | 0 |
1 Jun 2009 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.49 (+3.39%) | 0 |
29 May 2009 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.15 (+1.05%) | 0 |
28 May 2009 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.1 (+0.70%) | 0 |