Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2009 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.11 (-0.77%) | 0 |
26 May 2009 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.42 (+3.02%) | 0 |
25 May 2009 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.05 (-0.36%) | 0 |
21 May 2009 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.12 (-0.85%) | 0 |
20 May 2009 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.05 (-0.35%) | 0 |
19 May 2009 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.03 (+0.21%) | 0 |
18 May 2009 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.34 (+2.47%) | 0 |
15 May 2009 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.11 (-0.79%) | 0 |
14 May 2009 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.28 (+2.06%) | 0 |
13 May 2009 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.51 (-3.62%) | 0 |
12 May 2009 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.18 (-1.26%) | 0 |
11 May 2009 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.16 (-1.11%) | 0 |
8 May 2009 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.31 (+2.20%) | 0 |
7 May 2009 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.27 (-1.88%) | 0 |
6 May 2009 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.08 (+0.56%) | 0 |
5 May 2009 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.08 (-0.56%) | 0 |
4 May 2009 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.41 (+2.93%) | 0 |
1 May 2009 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.04 (-0.29%) | 0 |
30 Apr 2009 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.07 (+0.50%) | 0 |
29 Apr 2009 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.42 (+3.11%) | 0 |
28 Apr 2009 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.12 (+0.90%) | 0 |
27 Apr 2009 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.15 (-1.11%) | 0 |
24 Apr 2009 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.27 (+2.03%) | 0 |
23 Apr 2009 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.09 (-0.67%) | 0 |
22 Apr 2009 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.03 (-0.22%) | 0 |
21 Apr 2009 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.36 (+2.76%) | 0 |
20 Apr 2009 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.53 (-3.91%) | 0 |
17 Apr 2009 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.18 (+1.34%) | 0 |
16 Apr 2009 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.38 (+2.92%) | 0 |