Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2009 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.07 (+0.54%) | 0 |
14 Apr 2009 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.28 (-2.12%) | 0 |
13 Apr 2009 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.06 (-0.45%) | 0 |
10 Apr 2009 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.55 (+4.32%) | 0 |
8 Apr 2009 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.26 (+2.09%) | 0 |
7 Apr 2009 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.39 (-3.03%) | 0 |
6 Apr 2009 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.24 (-1.83%) | 0 |
3 Apr 2009 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.12 (+0.92%) | 0 |
2 Apr 2009 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.55 (+4.42%) | 0 |
1 Apr 2009 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.14 (+1.14%) | 0 |
31 Mar 2009 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.14 (+1.15%) | 0 |
30 Mar 2009 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.31 (-2.49%) | 0 |
27 Mar 2009 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.33 (-2.58%) | 0 |
26 Mar 2009 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.47 (+3.81%) | 0 |
25 Mar 2009 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.23 (+1.90%) | 0 |
24 Mar 2009 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.38 (-3.05%) | 0 |
23 Mar 2009 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.76 (+6.49%) | 0 |
20 Mar 2009 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.35 (-2.90%) | 0 |
19 Mar 2009 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.02 (-0.17%) | 0 |
18 Mar 2009 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.28 (+2.37%) | 0 |
17 Mar 2009 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.44 (+3.87%) | 0 |
16 Mar 2009 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.18 (-1.56%) | 0 |
13 Mar 2009 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.07 (+0.61%) | 0 |
12 Mar 2009 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.61 (+5.62%) | 0 |
11 Mar 2009 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.09 (+0.84%) | 0 |
10 Mar 2009 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.65 (+6.42%) | 0 |
9 Mar 2009 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.17 (-1.65%) | 0 |
6 Mar 2009 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.44 (-4.10%) | 0 |