Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2009 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.27 (+2.58%) | 0 |
3 Mar 2009 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.02 (-0.19%) | 0 |
2 Mar 2009 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.59 (-5.33%) | 0 |
27 Feb 2009 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.07 (-0.63%) | 0 |
26 Feb 2009 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.19 (-1.68%) | 0 |
25 Feb 2009 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.21 (-1.82%) | 0 |
24 Feb 2009 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.46 (+4.15%) | 0 |
23 Feb 2009 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.39 (-3.40%) | 0 |
20 Feb 2009 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.16 (-1.38%) | 0 |
19 Feb 2009 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09 (-0.77%) | 0 |
18 Feb 2009 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.16 (-1.35%) | 0 |
17 Feb 2009 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.48 (-3.88%) | 0 |
16 Feb 2009 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.04 (+0.32%) | 0 |
12 Feb 2009 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.02 (+0.16%) | 0 |
11 Feb 2009 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.08 (+0.65%) | 0 |
10 Feb 2009 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.43 (-3.40%) | 0 |
9 Feb 2009 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.06 (-0.47%) | 0 |
6 Feb 2009 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.38 (+3.08%) | 0 |
5 Feb 2009 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.19 (+1.57%) | 0 |
4 Feb 2009 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.11 (+0.91%) | 0 |
2 Feb 2009 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.04 (+0.33%) | 0 |
30 Jan 2009 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.3 (-2.44%) | 0 |
29 Jan 2009 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.36 (-2.85%) | 0 |
28 Jan 2009 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.41 (+3.35%) | 0 |
27 Jan 2009 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.16 (+1.32%) | 0 |
26 Jan 2009 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.11 (+0.92%) | 0 |
23 Jan 2009 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.02 (+0.17%) | 0 |
22 Jan 2009 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.28 (-2.29%) | 0 |