Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.2 (+1.70%) | 0 |
9 Dec 2008 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.26 (-2.17%) | 0 |
8 Dec 2008 | USD | 12 | 12 | 12 | 12 | 12 | +0.49 (+4.26%) | 0 |
5 Dec 2008 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.42 (+3.79%) | 0 |
4 Dec 2008 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.34 (-2.97%) | 0 |
3 Dec 2008 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.23 (+2.05%) | 0 |
2 Dec 2008 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.35 (+3.23%) | 0 |
1 Dec 2008 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.14 (-9.51%) | 0 |
28 Nov 2008 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.1 (+0.84%) | 0 |
27 Nov 2008 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.66 (+5.88%) | 0 |
25 Nov 2008 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.11 (+0.99%) | 0 |
24 Nov 2008 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.67 (+6.41%) | 0 |
21 Nov 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.28 (+2.75%) | 0 |
20 Nov 2008 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.74 (-6.78%) | 0 |
19 Nov 2008 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.76 (-6.51%) | 0 |
18 Nov 2008 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.19 (-1.60%) | 0 |
17 Nov 2008 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.18 (-1.50%) | 0 |
14 Nov 2008 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.71 (-5.57%) | 0 |
13 Nov 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.78 (+6.52%) | 0 |
12 Nov 2008 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.73 (-5.75%) | 0 |
11 Nov 2008 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.27 (-2.08%) | 0 |
10 Nov 2008 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.19 (-1.44%) | 0 |
7 Nov 2008 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.31 (+2.41%) | 0 |
6 Nov 2008 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.46 (-3.46%) | 0 |
5 Nov 2008 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.63 (-4.52%) | 0 |
4 Nov 2008 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.41 (+3.03%) | 0 |
3 Nov 2008 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.02 (+0.15%) | 0 |
31 Oct 2008 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.5 (+3.84%) | 0 |
30 Oct 2008 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.41 (+3.25%) | 0 |