Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2008 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.71 (-3.83%) | 0 |
16 Sep 2008 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.36 (+1.98%) | 0 |
15 Sep 2008 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.67 (-3.55%) | 0 |
12 Sep 2008 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.08 (+0.43%) | 0 |
11 Sep 2008 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.03 (+0.16%) | 0 |
10 Sep 2008 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.27 (+1.46%) | 0 |
9 Sep 2008 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.68 (-3.55%) | 0 |
8 Sep 2008 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.21 (+1.11%) | 0 |
5 Sep 2008 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.02 (-0.11%) | 0 |
4 Sep 2008 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.61 (-3.11%) | 0 |
3 Sep 2008 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.04 (-0.20%) | 0 |
2 Sep 2008 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.14 (-0.71%) | 0 |
1 Sep 2008 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.21 (-1.05%) | 0 |
28 Aug 2008 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.34 (+1.73%) | 0 |
27 Aug 2008 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.26 (+1.34%) | 0 |
26 Aug 2008 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.03 (-0.15%) | 0 |
25 Aug 2008 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.32 (-1.62%) | 0 |
22 Aug 2008 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.34 (+1.75%) | 0 |
21 Aug 2008 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.04 (-0.21%) | 0 |
20 Aug 2008 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.11 (+0.57%) | 0 |
19 Aug 2008 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.26 (-1.33%) | 0 |
18 Aug 2008 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.29 (-1.46%) | 0 |
15 Aug 2008 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.03 (-0.15%) | 0 |
14 Aug 2008 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.15 (+0.76%) | 0 |
13 Aug 2008 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.12 (+0.61%) | 0 |
12 Aug 2008 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.14 (-0.71%) | 0 |
11 Aug 2008 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.26 (+1.33%) | 0 |
8 Aug 2008 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.41 (+2.15%) | 0 |
7 Aug 2008 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.03 (-0.16%) | 0 |