Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2008 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.25 (+1.32%) | 0 |
5 Aug 2008 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.32 (+1.72%) | 0 |
4 Aug 2008 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.2 (-1.07%) | 0 |
1 Aug 2008 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.15 (+0.81%) | 0 |
31 Jul 2008 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.03 (+0.16%) | 0 |
30 Jul 2008 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.08 (+0.43%) | 0 |
29 Jul 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.37 (+2.04%) | 0 |
28 Jul 2008 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.38 (-2.05%) | 0 |
25 Jul 2008 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.21 (+1.15%) | 0 |
24 Jul 2008 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.36 (-1.93%) | 0 |
23 Jul 2008 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.27 (+1.47%) | 0 |
21 Jul 2008 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.02 (+0.11%) | 0 |
18 Jul 2008 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.12 (-0.65%) | 0 |
17 Jul 2008 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.2 (+1.09%) | 0 |
16 Jul 2008 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.48 (+2.70%) | 0 |
15 Jul 2008 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06 (-0.34%) | 0 |
14 Jul 2008 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.22 (-1.22%) | 0 |
11 Jul 2008 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.04 (+0.22%) | 0 |
10 Jul 2008 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.11 (+0.61%) | 0 |
9 Jul 2008 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.39 (-2.13%) | 0 |
8 Jul 2008 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.38 (+2.12%) | 0 |
7 Jul 2008 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.2 (-1.10%) | 0 |
4 Jul 2008 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.17 (-0.93%) | 0 |
2 Jul 2008 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.39 (-2.08%) | 0 |
1 Jul 2008 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.05 (+0.27%) | 0 |
30 Jun 2008 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.13 (-0.69%) | 0 |
27 Jun 2008 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.06 (-0.32%) | 0 |
26 Jun 2008 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.5 (-2.58%) | 0 |