Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2008 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.17 (+0.89%) | 0 |
24 Jun 2008 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.27 (-1.39%) | 0 |
23 Jun 2008 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.18 (-0.92%) | 0 |
20 Jun 2008 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.42 (-2.09%) | 0 |
19 Jun 2008 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.26 (+1.31%) | 0 |
18 Jun 2008 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.24 (-1.20%) | 0 |
17 Jun 2008 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.1 (-0.50%) | 0 |
16 Jun 2008 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.2 (+1.00%) | 0 |
13 Jun 2008 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.34 (+1.74%) | 0 |
12 Jun 2008 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.02 (-0.10%) | 0 |
11 Jun 2008 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.31 (-1.56%) | 0 |
10 Jun 2008 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.14 (-0.70%) | 0 |
9 Jun 2008 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.25 (-1.23%) | 0 |
6 Jun 2008 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.43 (-2.07%) | 0 |
5 Jun 2008 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.49 (+2.42%) | 0 |
4 Jun 2008 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.04 (+0.20%) | 0 |
3 Jun 2008 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.26 (-1.27%) | 0 |
30 May 2008 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.06 (+0.29%) | 0 |
29 May 2008 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.14 (+0.69%) | 0 |
28 May 2008 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.2 (+1.00%) | 0 |
27 May 2008 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.3 (+1.52%) | 0 |
26 May 2008 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.26 (-1.30%) | 0 |
22 May 2008 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.03 (-0.15%) | 0 |
21 May 2008 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.25 (-1.23%) | 0 |
20 May 2008 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.11 (-0.54%) | 0 |
19 May 2008 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.02 (+0.10%) | 0 |
16 May 2008 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.11 (-0.54%) | 0 |
15 May 2008 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.22 (+1.08%) | 0 |