Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2008 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.01 (-0.05%) | 0 |
13 May 2008 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.16 (+0.79%) | 0 |
12 May 2008 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.27 (+1.36%) | 0 |
9 May 2008 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.03 (+0.15%) | 0 |
8 May 2008 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.07 (+0.35%) | 0 |
7 May 2008 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.38 (-1.89%) | 0 |
6 May 2008 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.15 (+0.75%) | 0 |
5 May 2008 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 20 | 20 | 20 | 20 | 20 | -0.14 (-0.70%) | 0 |
1 May 2008 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.29 (+1.46%) | 0 |
30 Apr 2008 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.05 (-0.25%) | 0 |
29 Apr 2008 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.11 (-0.55%) | 0 |
28 Apr 2008 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.1 (+0.50%) | 0 |
25 Apr 2008 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.14 (+0.71%) | 0 |
24 Apr 2008 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.15 (+0.76%) | 0 |
23 Apr 2008 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.15 (+0.77%) | 0 |
22 Apr 2008 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.56 (-2.80%) | 0 |
21 Apr 2008 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.03 (+0.15%) | 0 |
18 Apr 2008 | USD | 20 | 20 | 20 | 20 | 20 | +0.33 (+1.68%) | 0 |
17 Apr 2008 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.16 (-0.81%) | 0 |
16 Apr 2008 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.55 (+2.85%) | 0 |
15 Apr 2008 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.06 (+0.31%) | 0 |
14 Apr 2008 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.08 (-0.41%) | 0 |
11 Apr 2008 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.66 (-3.31%) | 0 |
10 Apr 2008 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.24 (+1.22%) | 0 |
9 Apr 2008 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.3 (-1.50%) | 0 |
8 Apr 2008 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.09 (+0.45%) | 0 |
7 Apr 2008 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.05 (-0.25%) | 0 |
4 Apr 2008 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.11 (+0.55%) | 0 |
3 Apr 2008 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.08 (+0.40%) | 0 |