Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.04 (+0.20%) | 0 |
1 Apr 2008 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.5 (+2.60%) | 0 |
31 Mar 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.08 (+0.42%) | 0 |
28 Mar 2008 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.19 (-0.98%) | 0 |
27 Mar 2008 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.2 (-1.02%) | 0 |
26 Mar 2008 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.01 (+0.05%) | 0 |
25 Mar 2008 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.24 (+1.24%) | 0 |
24 Mar 2008 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.7 (+3.76%) | 0 |
21 Mar 2008 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.28 (+1.53%) | 0 |
19 Mar 2008 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.52 (-2.76%) | 0 |
18 Mar 2008 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.82 (+4.55%) | 0 |
17 Mar 2008 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.49 (-2.65%) | 0 |
14 Mar 2008 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.35 (-1.85%) | 0 |
13 Mar 2008 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.29 (+1.56%) | 0 |
12 Mar 2008 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.06 (-0.32%) | 0 |
11 Mar 2008 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.6 (+3.33%) | 0 |
10 Mar 2008 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.6 (-3.22%) | 0 |
7 Mar 2008 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.24 (-1.27%) | 0 |
6 Mar 2008 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.53 (-2.73%) | 0 |
5 Mar 2008 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.18 (+0.94%) | 0 |
4 Mar 2008 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.16 (-0.83%) | 0 |
3 Mar 2008 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.12 (-0.62%) | 0 |
29 Feb 2008 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.53 (-2.64%) | 0 |
28 Feb 2008 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.28 (-1.38%) | 0 |
27 Feb 2008 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.11 (+0.54%) | 0 |
26 Feb 2008 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.19 (+0.95%) | 0 |
25 Feb 2008 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.38 (+1.93%) | 0 |
22 Feb 2008 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.04 (-0.20%) | 0 |
21 Feb 2008 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.32 (-1.60%) | 0 |