Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | USD | 20 | 20 | 20 | 20 | 20 | +0.08 (+0.40%) | 0 |
19 Feb 2008 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.03 (-0.15%) | 0 |
18 Feb 2008 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.19 (-0.94%) | 0 |
14 Feb 2008 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.48 (-2.33%) | 0 |
13 Feb 2008 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.48 (+2.38%) | 0 |
12 Feb 2008 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.08 (+0.40%) | 0 |
11 Feb 2008 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.12 (+0.60%) | 0 |
8 Feb 2008 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.1 (+0.50%) | 0 |
7 Feb 2008 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.24 (+1.22%) | 0 |
6 Feb 2008 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.48 (-2.39%) | 0 |
5 Feb 2008 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.68 (-3.28%) | 0 |
4 Feb 2008 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.12 (-0.57%) | 0 |
1 Feb 2008 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.54 (+2.65%) | 0 |
31 Jan 2008 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.17 (+0.84%) | 0 |
30 Jan 2008 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.24 (-1.18%) | 0 |
29 Jan 2008 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.01 (-0.05%) | 0 |
28 Jan 2008 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.27 (+1.34%) | 0 |
25 Jan 2008 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.16 (-0.79%) | 0 |
24 Jan 2008 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.23 (+1.15%) | 0 |
23 Jan 2008 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.24 (+1.21%) | 0 |
22 Jan 2008 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.38 (-1.88%) | 0 |
21 Jan 2008 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.13 (-0.64%) | 0 |
17 Jan 2008 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.48 (-2.30%) | 0 |
16 Jan 2008 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.03 (-0.14%) | 0 |
15 Jan 2008 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.49 (-2.30%) | 0 |
14 Jan 2008 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.12 (+0.57%) | 0 |
11 Jan 2008 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.47 (-2.17%) | 0 |
10 Jan 2008 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.26 (+1.21%) | 0 |