Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.05 (+0.23%) | 0 |
8 Jan 2008 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.33 (-1.52%) | 0 |
7 Jan 2008 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.11 (-0.50%) | 0 |
4 Jan 2008 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.81 (-3.58%) | 0 |
3 Jan 2008 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.22 (-0.96%) | 0 |
2 Jan 2008 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.28 (-1.21%) | 0 |
1 Jan 2008 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.08 (-0.34%) | 0 |
28 Dec 2007 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.01 (+0.04%) | 0 |
27 Dec 2007 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.51 (-2.15%) | 0 |
26 Dec 2007 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.16 (+0.68%) | 0 |
25 Dec 2007 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.18 (+0.77%) | 0 |
21 Dec 2007 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.47 (+2.05%) | 0 |
20 Dec 2007 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.28 (+1.24%) | 0 |
19 Dec 2007 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.17 (+0.76%) | 0 |
18 Dec 2007 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.28 (+1.26%) | 0 |
17 Dec 2007 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.66 (-2.89%) | 0 |
14 Dec 2007 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -4.87 (-17.57%) | 0 |
13 Dec 2007 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.11 (-0.40%) | 0 |
12 Dec 2007 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.24 (+0.87%) | 0 |
11 Dec 2007 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.76 (-2.68%) | 0 |
10 Dec 2007 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.09 (+0.32%) | 0 |
7 Dec 2007 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.19 (-0.67%) | 0 |
6 Dec 2007 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.56 (+2.01%) | 0 |
5 Dec 2007 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.42 (+1.53%) | 0 |
4 Dec 2007 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.32 (-1.15%) | 0 |
3 Dec 2007 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.34 (-1.21%) | 0 |
30 Nov 2007 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.02 (+0.07%) | 0 |
29 Nov 2007 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.02 (-0.07%) | 0 |