Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.97 (+3.57%) | 0 |
27 Nov 2007 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.2 (+0.74%) | 0 |
26 Nov 2007 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.51 (-1.86%) | 0 |
23 Nov 2007 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.45 (+1.67%) | 0 |
22 Nov 2007 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.4 (-1.46%) | 0 |
20 Nov 2007 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.05 (-0.18%) | 0 |
19 Nov 2007 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.72 (-2.56%) | 0 |
16 Nov 2007 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.01 (-0.04%) | 0 |
15 Nov 2007 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.36 (-1.26%) | 0 |
14 Nov 2007 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.12 (-0.42%) | 0 |
13 Nov 2007 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.72 (+2.58%) | 0 |
12 Nov 2007 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.46 (-1.62%) | 0 |
9 Nov 2007 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.58 (-2.00%) | 0 |
8 Nov 2007 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.17 (-0.58%) | 0 |
7 Nov 2007 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.95 (-3.16%) | 0 |
6 Nov 2007 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.55 (+1.86%) | 0 |
5 Nov 2007 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.25 (-0.84%) | 0 |
2 Nov 2007 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.18 (+0.61%) | 0 |
1 Nov 2007 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.99 (-3.23%) | 0 |
31 Oct 2007 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.47 (+1.56%) | 0 |
30 Oct 2007 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.09 (-0.30%) | 0 |
29 Oct 2007 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.23 (+0.77%) | 0 |
26 Oct 2007 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.26 (+0.87%) | 0 |
25 Oct 2007 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.4 (-1.33%) | 0 |
24 Oct 2007 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.25 (-0.82%) | 0 |
23 Oct 2007 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.34 (+1.13%) | 0 |
22 Oct 2007 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.2 (+0.67%) | 0 |
19 Oct 2007 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.9 (-2.93%) | 0 |
18 Oct 2007 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.06 (+0.20%) | 0 |