Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.15 (+0.49%) | 0 |
16 Oct 2007 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.18 (-0.59%) | 0 |
15 Oct 2007 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.3 (-0.97%) | 0 |
12 Oct 2007 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.3 (+0.98%) | 0 |
11 Oct 2007 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.37 (-1.19%) | 0 |
10 Oct 2007 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.05 (-0.16%) | 0 |
9 Oct 2007 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.24 (+0.78%) | 0 |
8 Oct 2007 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.13 (-0.42%) | 0 |
5 Oct 2007 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.56 (+1.84%) | 0 |
4 Oct 2007 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.08 (+0.26%) | 0 |
3 Oct 2007 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.13 (-0.43%) | 0 |
2 Oct 2007 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.42 (+1.39%) | 0 |
1 Oct 2007 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.64 (+2.17%) | 0 |
28 Sep 2007 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.13 (-0.44%) | 0 |
27 Sep 2007 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.23 (+0.78%) | 0 |
26 Sep 2007 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.28 (+0.96%) | 0 |
25 Sep 2007 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.04 (+0.14%) | 0 |
24 Sep 2007 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.16 (-0.55%) | 0 |
21 Sep 2007 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.18 (+0.62%) | 0 |
20 Sep 2007 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.22 (-0.75%) | 0 |
19 Sep 2007 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.34 (+1.18%) | 0 |
18 Sep 2007 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.91 (+3.25%) | 0 |
17 Sep 2007 | USD | 28 | 28 | 28 | 28 | 28 | -0.1 (-0.36%) | 0 |
14 Sep 2007 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.07 (+0.25%) | 0 |
13 Sep 2007 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.07 (+0.25%) | 0 |
12 Sep 2007 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.06 (-0.21%) | 0 |
11 Sep 2007 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.47 (+1.71%) | 0 |
10 Sep 2007 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.15 (-0.54%) | 0 |
7 Sep 2007 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.54 (-1.91%) | 0 |
6 Sep 2007 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.11 (+0.39%) | 0 |