Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2007 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.37 (-1.30%) | 0 |
4 Sep 2007 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.37 (+1.32%) | 0 |
3 Sep 2007 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.37 (+1.33%) | 0 |
30 Aug 2007 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.2 (-0.72%) | 0 |
29 Aug 2007 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.48 (+1.75%) | 0 |
28 Aug 2007 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.6 (-2.14%) | 0 |
27 Aug 2007 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.22 (-0.78%) | 0 |
24 Aug 2007 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.38 (+1.36%) | 0 |
23 Aug 2007 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.27 (-0.96%) | 0 |
22 Aug 2007 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.37 (+1.33%) | 0 |
21 Aug 2007 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.06 (+0.22%) | 0 |
20 Aug 2007 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.05 (+0.18%) | 0 |
17 Aug 2007 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.58 (+2.14%) | 0 |
16 Aug 2007 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.2 (+0.74%) | 0 |
15 Aug 2007 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.4 (-1.46%) | 0 |
14 Aug 2007 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.65 (-2.32%) | 0 |
13 Aug 2007 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.22 (-0.78%) | 0 |
10 Aug 2007 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.07 (-0.25%) | 0 |
9 Aug 2007 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.16 (-0.56%) | 0 |
8 Aug 2007 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.74 (+2.67%) | 0 |
7 Aug 2007 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.21 (+0.76%) | 0 |
6 Aug 2007 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.01 (-0.04%) | 0 |
3 Aug 2007 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.93 (-3.27%) | 0 |
2 Aug 2007 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.27 (+0.96%) | 0 |
1 Aug 2007 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.05 (+0.18%) | 0 |
31 Jul 2007 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.19 (-0.67%) | 0 |
30 Jul 2007 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.22 (+0.78%) | 0 |
27 Jul 2007 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.53 (-1.85%) | 0 |
26 Jul 2007 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.66 (-2.26%) | 0 |