Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2007 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.08 (+0.27%) | 0 |
24 Jul 2007 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.81 (-2.70%) | 0 |
23 Jul 2007 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.1 (+0.33%) | 0 |
20 Jul 2007 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.42 (-1.39%) | 0 |
19 Jul 2007 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.35 (+1.17%) | 0 |
18 Jul 2007 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.1 (-0.33%) | 0 |
17 Jul 2007 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.16 (+0.54%) | 0 |
16 Jul 2007 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.32 (-1.06%) | 0 |
13 Jul 2007 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.03 (+0.10%) | 0 |
12 Jul 2007 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.53 (+1.79%) | 0 |
11 Jul 2007 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.09 (+0.30%) | 0 |
10 Jul 2007 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.52 (-1.73%) | 0 |
9 Jul 2007 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.3 (+1.01%) | 0 |
6 Jul 2007 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.06 (+0.20%) | 0 |
5 Jul 2007 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.02 (-0.07%) | 0 |
4 Jul 2007 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.06 (+0.20%) | 0 |
2 Jul 2007 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.36 (+1.23%) | 0 |
29 Jun 2007 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.16 (-0.54%) | 0 |
28 Jun 2007 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.06 (+0.20%) | 0 |
27 Jun 2007 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.4 (+1.38%) | 0 |
26 Jun 2007 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.05 (-0.17%) | 0 |
25 Jun 2007 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.15 (-0.51%) | 0 |
22 Jun 2007 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.23 (-0.78%) | 0 |
21 Jun 2007 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.19 (+0.65%) | 0 |
20 Jun 2007 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.29 (-0.98%) | 0 |
19 Jun 2007 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.08 (+0.27%) | 0 |
18 Jun 2007 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.08 (-0.27%) | 0 |
15 Jun 2007 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.32 (+1.09%) | 0 |
14 Jun 2007 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.25 (+0.86%) | 0 |