Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2007 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.3 (+1.05%) | 0 |
12 Jun 2007 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.32 (-1.10%) | 0 |
11 Jun 2007 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.07 (-0.24%) | 0 |
8 Jun 2007 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.26 (+0.90%) | 0 |
7 Jun 2007 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.55 (-1.87%) | 0 |
6 Jun 2007 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.29 (-0.98%) | 0 |
5 Jun 2007 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.16 (-0.54%) | 0 |
4 Jun 2007 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.09 (+0.30%) | 0 |
1 Jun 2007 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.08 (+0.27%) | 0 |
31 May 2007 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.16 (+0.54%) | 0 |
30 May 2007 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.16 (+0.55%) | 0 |
29 May 2007 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.31 (+1.07%) | 0 |
28 May 2007 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.23 (+0.80%) | 0 |
24 May 2007 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.46 (-1.57%) | 0 |
23 May 2007 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.03 (+0.10%) | 0 |
22 May 2007 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.1 (+0.34%) | 0 |
21 May 2007 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.31 (+1.08%) | 0 |
18 May 2007 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.62 (+2.20%) | 0 |
17 May 2007 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.06 (-0.21%) | 0 |
16 May 2007 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.05 (+0.18%) | 0 |
15 May 2007 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.25 (-0.88%) | 0 |
14 May 2007 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.14 (-0.49%) | 0 |
11 May 2007 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.31 (+1.10%) | 0 |
10 May 2007 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.52 (-1.81%) | 0 |
9 May 2007 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.25 (+0.88%) | 0 |
8 May 2007 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.06 (-0.21%) | 0 |
7 May 2007 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.05 (-0.17%) | 0 |
4 May 2007 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.23 (+0.81%) | 0 |
3 May 2007 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.12 (-0.42%) | 0 |