Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2007 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.32 (+1.13%) | 0 |
1 May 2007 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.06 (-0.21%) | 0 |
30 Apr 2007 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.53 (-1.84%) | 0 |
27 Apr 2007 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.05 (-0.17%) | 0 |
26 Apr 2007 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.07 (+0.24%) | 0 |
25 Apr 2007 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.19 (+0.66%) | 0 |
24 Apr 2007 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.02 (-0.07%) | 0 |
23 Apr 2007 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.02 (-0.07%) | 0 |
20 Apr 2007 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.27 (+0.95%) | 0 |
19 Apr 2007 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.1 (-0.35%) | 0 |
18 Apr 2007 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.16 (-0.56%) | 0 |
17 Apr 2007 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.13 (-0.45%) | 0 |
16 Apr 2007 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.43 (+1.52%) | 0 |
13 Apr 2007 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.09 (+0.32%) | 0 |
12 Apr 2007 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.28 (+1.00%) | 0 |
11 Apr 2007 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.08 (-0.29%) | 0 |
10 Apr 2007 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.12 (+0.43%) | 0 |
9 Apr 2007 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.1 (+0.36%) | 0 |
6 Apr 2007 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.1 (+0.36%) | 0 |
4 Apr 2007 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.09 (+0.33%) | 0 |
3 Apr 2007 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.22 (+0.80%) | 0 |
2 Apr 2007 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.01 (-0.04%) | 0 |
30 Mar 2007 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.02 (+0.07%) | 0 |
29 Mar 2007 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.06 (-0.22%) | 0 |
28 Mar 2007 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.14 (-0.51%) | 0 |
27 Mar 2007 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.18 (-0.65%) | 0 |
26 Mar 2007 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.02 (-0.07%) | 0 |
23 Mar 2007 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.11 (+0.40%) | 0 |
22 Mar 2007 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.12 (+0.44%) | 0 |